Bitte warten...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
adidas AG
DE000A1EWWW0
XETRA 56,89 0,290
+0,51%
22.12
17:35
-
-
-13,44% -6,60% -36,78% 50,06 Mio.  
FRA 56,759 0,111
+0,20%
22.12
17:45
56,970
56,770
-13,59% -6,71% -37,09% 310.089  
Allianz SE
DE0008404005
XETRA 139,30 0,850
+0,61%
22.12
17:35
-
-
2,54% 0,69% 8,15% 204,03 Mio.  
FRA 139,290 1,090
+0,79%
22.12
17:41
139,300
139,100
3,15% 0,85% 8,86% 1,08 Mio.  
BASF SE
DE000BASF111
XETRA 70,27 0,750
+1,08%
22.12
17:35
-
-
-4,72% -8,48% -7,55% 194,70 Mio.  
FRA 70,214 0,813
+1,17%
22.12
17:52
70,440
70,235
-4,37% -8,44% -7,67% 1,37 Mio.  
Bayer AG
DE000BAY0017
XETRA 115,40 1,400
+1,23%
22.12
17:35
-
-
-2,20% 2,40% 16,03% 212,55 Mio.  
FRA 115,322 1,456
+1,28%
22.12
17:41
115,399
115,244
-1,67% 2,18% 15,99% 780.268  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 67,92 -0,070
-0,10%
22.12
17:35
-
-
-3,78% 2,49% -7,01% 19,85 Mio.  
FRA 68,007 0,304
+0,45%
22.12
16:58
68,089
67,751
-3,05% 2,16% -6,71% 44.701,45  
BMW AG St
DE0005190003
XETRA 90,02 0,080
+0,09%
22.12
17:35
-
-
2,11% 3,75% 7,18% 76,47 Mio.  
FRA 89,970 -0,045
-0,05%
22.12
17:12
90,145
89,795
2,80% 3,62% 6,99% 442.431  
Commerzbank AG
DE000CBK1001
XETRA 11,010 0,115
+1,06%
22.12
17:35
-
-
-7,79% -11,42% -2,61% 54,36 Mio.  
FRA 10,970 0,080
+0,73%
22.12
17:48
11,020
10,970
-7,45% -11,53% -2,92% 868.773  
Continental AG
DE0005439004
XETRA 174,55 0,950
+0,55%
22.12
17:35
-
-
5,82% 9,30% 9,64% 60,10 Mio.  
FRA 174,236 0,948
+0,55%
22.12
17:36
174,863
174,236
6,53% 8,69% 9,58% 369.869  
Daimler AG
DE0007100000
XETRA 69,41 0,370
+0,54%
22.12
17:35
-
-
7,51% 10,65% 12,44% 221,17 Mio.  
FRA 69,246 0,319
+0,46%
22.12
17:42
69,474
69,246
8,28% 10,34% 12,40% 1,99 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 25,060 0,075
+0,30%
22.12
17:35
-
-
0,52% -10,77% -26,29% 133,06 Mio.  
FRA 25,040 -0,109
-0,43%
22.12
17:51
25,106
25,013
0,86% -10,53% -26,29% 773.294  
Deutsche Börse AG
DE0005810055
XETRA 59,79 0,540
+0,91%
22.12
17:35
-
-
6,31% 7,81% 1,48% 25,76 Mio.  
FRA 59,800 0,740
+1,25%
22.12
17:36
59,919
59,681
7,46% 8,04% 2,19% 72.934  
Deutsche Post AG
DE0005552004
XETRA 27,260 0,475
+1,77%
22.12
17:35
-
-
7,49% 4,48% 3,45% 81,76 Mio.  
FRA 27,275 0,542
+2,03%
22.12
16:52
27,279
27,219
8,42% 4,49% 4,02% 827.964  
Deutsche Telekom AG
DE0005557508
XETRA 13,500 0,185
+1,39%
22.12
17:35
-
-
2,58% 11,39% 9,05% 132,85 Mio.  
FRA 13,500 0,210
+1,58%
22.12
17:52
13,515
13,485
3,37% 11,49% 9,33% 1,16 Mio.  
E.ON SE
DE000ENAG999
XETRA 14,310 -0,045
-0,31%
22.12
17:35
-
-
5,80% -2,35% 8,20% 82,48 Mio.  
FRA 14,326 0,039
+0,27%
22.12
17:39
14,322
14,294
6,19% -2,11% 8,37% 258.610  
Fresenius SE & Co. KGaA
DE0005785604
XETRA 43,505 0,945
+2,22%
22.12
17:35
-
-
2,78% 12,84% 17,79% 39,55 Mio.  
FRA 43,427 0,567
+1,32%
22.12
16:35
43,540
43,440
2,88% 12,59% 17,57% 168.785  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
XETRA 61,61 1,060
+1,75%
22.12
17:35
-
-
4,80% 13,57% 20,71% 43,42 Mio.  
FRA 61,479 1,071
+1,77%
22.12
17:31
61,680
61,500
4,52% 13,17% 20,22% 300.591  
HeidelbergCement AG
DE0006047004
XETRA 58,05 0,150
+0,26%
22.12
17:35
-
-
-3,52% 6,83% 7,52% 18,87 Mio.  
FRA 57,995 0,255
+0,44%
22.12
17:16
58,088
57,889
-3,14% 6,92% 7,16% 33.823,83  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 90,24 1,080
+1,21%
22.12
17:35
-
-
5,59% 10,56% 8,67% 43,66 Mio.  
FRA 90,304 1,790
+2,02%
22.12
16:05
90,465
90,015
6,19% 10,41% 8,74% 194.844  
Infineon Technologies AG
DE0006231004
XETRA 8,688 0,065
+0,75%
22.12
17:35
-
-
6,84% -1,27% 14,21% 31,13 Mio.  
FRA 8,665 0,065
+0,76%
22.12
17:38
8,681
8,649
7,01% -1,53% 13,94% 229.559  
K+S Aktiengesellschaft
DE000KSAG888
XETRA 23,195 0,245
+1,07%
22.12
17:35
-
-
-5,27% -3,35% 10,27% 26,35 Mio.  
FRA 23,210 0,334
+1,46%
22.12
17:35
23,228
23,141
-4,01% -3,21% 10,52% 176.718  
LANXESS AG
DE0005470405
XETRA 38,400 0,150
+0,39%
22.12
17:35
-
-
-2,22% -17,53% -16,07% 21,30 Mio.  
FRA 38,310 0,047
+0,12%
22.12
17:41
38,439
38,319
-2,28% -17,29% -16,27% 90.303  
Linde AG
DE0006483001
XETRA 153,55 1,400
+0,92%
22.12
17:35
-
-
2,20% -0,97% 2,16% 51,51 Mio.  
FRA 153,450 1,319
+0,87%
22.12
17:14
153,692
153,244
2,49% -0,68% 2,38% 71.473  
Deutsche Lufthansa AG
DE0008232125
XETRA 13,605 0,070
+0,52%
22.12
17:35
-
-
1,53% 5,47% -11,31% 46,16 Mio.  
FRA 13,571 -0,088
-0,64%
22.12
17:42
13,638
13,570
1,66% 4,97% -11,43% 270.015  
Merck KGaA
DE0006599905
XETRA 79,64 1,260
+1,61%
22.12
17:35
-
-
1,40% 9,65% 23,76% 33,33 Mio.  
FRA 79,778 1,788
+2,29%
22.12
17:36
79,839
79,542
1,55% 9,79% 24,21% 160.793  
Münchener Rück AG
DE0008430026
XETRA 167,40 2,300
+1,39%
22.12
17:35
-
-
3,49% 6,59% 4,92% 94,79 Mio.  
FRA 167,519 2,669
+1,62%
22.12
17:45
167,638
167,400
4,42% 6,70% 4,97% 626.737  
RWE AG St
DE0007037129
XETRA 26,185 -0,065
-0,25%
22.12
17:35
-
-
-4,43% -16,56% -0,30% 45,53 Mio.  
FRA 26,206 -0,110
-0,42%
22.12
17:29
26,216
26,120
-3,56% -16,81% 0,23% 243.411  
SAP SE
DE0007164600
XETRA 57,85 -0,010
-0,02%
22.12
17:35
-
-
3,16% -0,22% -5,86% 179,73 Mio.  
FRA 57,780 0,080
+0,14%
22.12
17:46
57,888
57,680
3,44% -0,38% -5,99% 441.340  
Siemens AG
DE0007236101
XETRA 93,81 1,050
+1,13%
22.12
17:35
-
-
-0,18% -2,25% -4,29% 169,39 Mio.  
FRA 93,910 1,159
+1,25%
22.12
17:41
93,850
93,715
0,37% -2,18% -4,04% 631.405  
ThyssenKrupp AG
DE0007500001
XETRA 21,180 0,005
+0,02%
22.12
17:35
-
-
0,91% -3,18% 23,14% 29,97 Mio.  
FRA 21,114 -0,020
-0,09%
22.12
16:42
21,223
21,123
1,31% -3,02% 23,41% 133.138  
Volkswagen AG Vz
DE0007664039
XETRA 185,95 0,700
+0,38%
22.12
17:35
-
-
4,50% 6,84% -6,68% 86,01 Mio.  
FRA 185,750 0,450
+0,24%
22.12
17:43
185,950
185,550
5,12% 6,72% -6,66% 628.082  
Anzeige