Bitte warten...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
adidas AG
DE000A1EWWW0
XETRA 73,54 -0,150
-0,20%
01.04
14:54
73,56
73,53
5,92% 27,63% -6,75% 50,62 Mio.  
FRA 73,510 -0,400
-0,54%
01.04
14:25
73,554
73,526
6,14% 27,82% -7,24% 181.599  
Allianz SE
DE0008404005
XETRA 163,85 2,000
+1,24%
01.04
14:54
163,90
163,80
9,53% 19,29% 32,83% 164,33 Mio.  
FRA 163,803 1,990
+1,23%
01.04
15:07
163,734
163,686
9,69% 18,82% 32,76% 1,07 Mio.  
BASF SE
DE000BASF111
XETRA 93,84 1,290
+1,39%
01.04
14:54
93,85
93,83
9,56% 34,29% 16,25% 145,45 Mio.  
FRA 93,824 1,074
+1,16%
01.04
14:54
93,916
93,894
9,80% 33,64% 15,98% 1,13 Mio.  
Bayer AG
DE000BAY0017
XETRA 141,80 1,850
+1,32%
01.04
14:54
141,85
141,80
7,38% 25,49% 45,29% 140,48 Mio.  
FRA 141,850 2,050
+1,47%
01.04
15:01
141,850
141,800
7,41% 25,26% 45,34% 976.592  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 80,78 -0,120
-0,15%
01.04
14:53
80,79
80,77
4,06% 19,82% 13,53% 26,64 Mio.  
FRA 80,718 -0,408
-0,50%
01.04
14:37
80,825
80,795
4,42% 19,06% 13,78% 91.680  
BMW AG St
DE0005190003
XETRA 115,75 -0,700
-0,60%
01.04
14:54
115,80
115,70
2,43% 28,94% 25,69% 101,90 Mio.  
FRA 115,425 -0,925
-0,80%
01.04
14:45
115,737
115,713
2,28% 28,15% 25,40% 801.515  
Commerzbank AG
DE000CBK1001
XETRA 13,110 0,260
+2,02%
01.04
14:54
13,115
13,110
8,75% 19,40% -5,17% 89,58 Mio.  
FRA 13,105 0,275
+2,14%
01.04
15:04
13,115
13,105
8,76% 19,35% -4,68% 1,55 Mio.  
Continental AG
DE0005439004
XETRA 219,50 -0,800
-0,36%
01.04
14:53
219,40
219,25
2,91% 25,04% 24,29% 57,70 Mio.  
FRA 219,583 0,278
+0,13%
01.04
14:51
219,088
219,038
3,09% 24,81% 24,21% 243.764  
Daimler AG
DE0007100000
XETRA 89,82 0,090
+0,10%
01.04
14:54
89,83
89,80
3,83% 30,23% 28,77% 348,94 Mio.  
FRA 89,777 -0,514
-0,57%
01.04
15:07
89,745
89,735
4,15% 29,14% 28,77% 2,21 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 32,705 0,345
+1,07%
01.04
14:54
32,715
32,710
11,34% 30,90% -1,03% 142,09 Mio.  
FRA 32,690 0,300
+0,93%
01.04
15:05
32,650
32,640
11,76% 29,98% -1,63% 1,06 Mio.  
Deutsche Börse AG
DE0005810055
XETRA 76,35 0,290
+0,38%
01.04
14:53
76,36
76,33
4,73% 28,93% 31,98% 28,25 Mio.  
FRA 76,750 0,420
+0,55%
01.04
13:56
76,214
76,168
5,28% 29,28% 31,95% 45.093,82  
Deutsche Lufthansa AG
DE0008232125
XETRA 13,080 -
0,00%
01.04
14:53
13,080
13,075
-0,15% -5,42% -32,56% 33,25 Mio.  
FRA 13,083 0,008
+0,06%
01.04
15:04
13,100
13,092
0,31% -5,69% -32,37% 249.150  
Deutsche Post AG
DE0005552004
XETRA 29,335 0,240
+0,82%
01.04
14:54
29,340
29,330
-3,60% 8,47% 7,93% 73,09 Mio.  
FRA 29,340 0,240
+0,82%
01.04
14:58
29,317
29,306
-3,35% 7,67% 7,93% 448.892  
Deutsche Telekom AG
DE0005557508
XETRA 17,130 0,080
+0,47%
01.04
14:54
17,135
17,125
2,76% 29,28% 47,04% 89,29 Mio.  
FRA 17,119 0,015
+0,09%
01.04
15:01
17,114
17,110
2,82% 28,43% 46,50% 348.725  
E.ON SE
DE000ENAG999
XETRA 14,000 0,115
+0,83%
01.04
14:53
14,000
13,995
-3,08% -1,37% -2,10% 77,15 Mio.  
FRA 14,004 0,129
+0,93%
01.04
15:05
14,001
13,998
-2,41% -1,93% -1,71% 160.750  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
XETRA 77,59 0,130
+0,17%
01.04
14:54
77,60
77,57
6,04% 25,45% 54,38% 34,46 Mio.  
FRA 77,195 -0,004
-0,01%
01.04
11:27
77,492
77,467
5,46% 25,86% 53,86% 42.842,05  
Fresenius SE & Co. KGaA
DE0005785604
XETRA 55,59 -
0,00%
01.04
14:54
55,60
55,58
8,62% 28,80% 48,77% 39,91 Mio.  
FRA 55,637 0,331
+0,60%
01.04
14:00
55,613
55,584
8,79% 29,31% 49,16% 42.118,52  
HeidelbergCement AG
DE0006047004
XETRA 73,92 0,110
+0,15%
01.04
14:54
73,92
73,91
3,92% 25,69% 16,37% 22,35 Mio.  
FRA 73,715 -0,185
-0,25%
01.04
14:27
73,967
73,943
3,50% 25,07% 15,84% 35.948,61  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 109,25 -0,300
-0,27%
01.04
14:53
109,25
109,20
3,21% 22,18% 41,17% 33,72 Mio.  
FRA 109,793 -0,107
-0,10%
01.04
12:17
109,244
109,207
3,58% 22,53% 40,83% 76.705  
Infineon Technologies AG
DE0006231004
XETRA 11,190 0,060
+0,54%
01.04
14:53
11,190
11,185
8,17% 26,51% 26,81% 28,86 Mio.  
FRA 11,195 0,045
+0,40%
01.04
14:39
11,195
11,185
8,37% 26,96% 26,94% 222.758  
K+S Aktiengesellschaft
DE000KSAG888
XETRA 30,580 0,170
+0,56%
01.04
14:53
30,585
30,575
6,09% 33,45% 29,22% 25,15 Mio.  
FRA 30,645 0,102
+0,33%
01.04
14:17
30,603
30,589
6,93% 33,77% 29,74% 90.308  
LANXESS AG
DE0005470405
XETRA 50,28 0,655
+1,32%
01.04
14:53
50,26
50,25
9,22% 30,75% -9,04% 11,13 Mio.  
FRA 50,208 0,408
+0,82%
01.04
14:44
50,341
50,306
8,94% 29,86% -9,04% 45.194,27  
Linde AG
DE0006483001
XETRA 192,20 2,550
+1,34%
01.04
14:54
192,25
192,15
5,72% 24,64% 32,96% 37,78 Mio.  
FRA 192,360 2,922
+1,54%
01.04
14:52
192,442
192,391
5,74% 24,82% 32,79% 165.444  
Merck KGaA
DE0006599905
XETRA 106,30 1,750
+1,67%
01.04
14:54
106,30
106,25
15,29% 35,55% 75,63% 26,66 Mio.  
FRA 106,700 1,955
+1,87%
01.04
14:11
106,227
106,127
15,51% 35,72% 76,52% 72.762  
Münchener Rück AG
DE0008430026
XETRA 202,60 1,850
+0,92%
01.04
14:53
202,60
202,50
9,22% 22,23% 27,50% 78,90 Mio.  
FRA 202,537 1,937
+0,97%
01.04
15:06
202,445
202,364
9,29% 21,64% 27,14% 588.580  
RWE AG St
DE0007037129
XETRA 24,095 0,315
+1,32%
01.04
14:54
24,095
24,085
-3,56% -6,06% -18,46% 42,37 Mio.  
FRA 24,052 0,113
+0,47%
01.04
14:35
24,072
24,066
-4,01% -6,35% -18,50% 779.891  
SAP SE
DE0007164600
XETRA 67,55 0,020
+0,03%
01.04
14:54
67,56
67,54
7,50% 15,95% 14,53% 104,35 Mio.  
FRA 67,440 0,140
+0,21%
01.04
14:44
67,490
67,470
7,65% 15,60% 13,71% 237.564  
Siemens AG
DE0007236101
XETRA 101,25 0,551
+0,55%
01.04
14:54
101,30
101,25
1,43% 8,00% 3,23% 89,63 Mio.  
FRA 101,445 0,895
+0,89%
01.04
15:07
101,395
101,357
1,90% 7,93% 3,44% 530.488  
ThyssenKrupp AG
DE0007500001
XETRA 24,925 0,490
+2,01%
01.04
14:53
24,930
24,920
4,77% 17,24% 25,19% 44,85 Mio.  
FRA 24,920 0,369
+1,50%
01.04
15:08
24,911
24,901
5,10% 16,59% 25,80% 631.646  
Volkswagen AG Vz
DE0007664039
XETRA 245,70 -2,150
-0,87%
01.04
14:54
245,75
245,65
8,96% 33,06% 28,20% 228,08 Mio.  
FRA 245,195 -4,055
-1,63%
01.04
15:06
245,135
245,080
8,73% 32,58% 28,24% 816.848  
Anzeige