Bitte warten...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
adidas AG
DE000A1EWWW0
XETRA 65,18 -2,100
-3,12%
04.09
17:35
-
-
-12,11% -8,54% 10,06% 71,02 Mio.  
FRA 65,006 -1,920
-2,87%
04.09
19:19
65,106
64,864
-12,22% -8,36% 9,66% 122.255  
Allianz SE
DE0008404005
XETRA 139,95 -4,400
-3,05%
04.09
17:35
-
-
-8,53% -2,58% 4,71% 256,47 Mio.  
FRA 139,863 -3,723
-2,59%
04.09
19:50
140,036
139,828
-8,43% -1,85% 5,10% 1,07 Mio.  
BASF SE
DE000BASF111
XETRA 69,59 -1,750
-2,45%
04.09
17:35
-
-
-12,20% -16,41% -11,79% 283,53 Mio.  
FRA 69,450 -1,750
-2,46%
04.09
19:56
69,446
69,148
-12,48% -15,81% -11,75% 2,35 Mio.  
Bayer AG
DE000BAY0017
XETRA 117,70 -4,950
-4,04%
04.09
17:35
-
-
-12,72% -8,65% 11,41% 301,34 Mio.  
FRA 117,300 -4,950
-4,05%
04.09
19:49
117,500
117,100
-13,11% -8,34% 11,27% 813.056  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 72,50 -1,880
-2,53%
04.09
17:35
-
-
-9,35% -10,60% 4,17% 31,30 Mio.  
FRA 72,671 -1,709
-2,30%
04.09
18:36
-
-
-9,56% -9,32% 4,56% 68.090  
BMW AG St
DE0005190003
XETRA 80,32 -1,840
-2,24%
04.09
17:35
-
-
-11,62% -19,92% -12,26% 195,43 Mio.  
FRA 79,901 -2,099
-2,56%
04.09
19:18
-
-
-11,67% -19,55% -12,61% 382.424  
Commerzbank AG
DE000CBK1001
XETRA 9,644 -0,381
-3,80%
04.09
17:35
-
-
-19,16% -20,89% -22,63% 152,09 Mio.  
FRA 9,620 -0,400
-3,99%
04.09
19:43
9,650
9,600
-19,23% -21,15% -22,24% 540.712  
Continental AG
DE0005439004
XETRA 186,60 -5,250
-2,74%
04.09
17:35
-
-
-14,01% -10,63% 12,07% 97,99 Mio.  
FRA 185,100 -5,823
-3,05%
04.09
19:02
185,794
185,100
-14,70% -10,80% 11,10% 250.502  
Daimler AG
DE0007100000
XETRA 70,57 -1,510
-2,09%
04.09
17:35
-
-
-14,36% -14,91% 10,02% 382,99 Mio.  
FRA 70,349 -1,670
-2,32%
04.09
19:55
-
-
-14,43% -14,33% 9,82% 862.815  
Deutsche Bank AG
DE0005140008
XETRA 25,430 -1,070
-4,04%
04.09
17:35
-
-
-18,39% -9,52% -5,81% 215,90 Mio.  
FRA 25,350 -1,069
-4,05%
04.09
19:54
25,390
25,296
-18,51% -8,54% -6,11% 839.816  
Deutsche Börse AG
DE0005810055
XETRA 78,57 -2,870
-3,52%
04.09
17:35
-
-
-6,06% 5,49% 41,85% 68,41 Mio.  
FRA 78,600 -1,798
-2,24%
04.09
17:36
78,404
78,015
-6,04% 5,50% 41,65% 113.783  
Deutsche Lufthansa AG
DE0008232125
XETRA 11,460 0,545
+4,99%
04.09
17:35
-
-
-4,42% -8,25% -15,74% 157,37 Mio.  
FRA 11,419 0,529
+4,86%
04.09
19:38
-
-
-4,84% -8,65% -15,73% 610.279  
Deutsche Post AG
DE0005552004
XETRA 24,185 -0,505
-2,05%
04.09
17:35
-
-
-13,30% -9,74% -5,82% 93,59 Mio.  
FRA 24,080 -0,570
-2,31%
04.09
19:47
24,144
24,054
-13,89% -9,68% -6,15% 188.991  
Deutsche Telekom AG
DE0005557508
XETRA 15,460 -0,205
-1,31%
04.09
17:35
-
-
-9,14% -1,84% 32,36% 294,28 Mio.  
FRA 15,390 -0,157
-1,01%
04.09
19:26
-
-
-9,48% -1,97% 31,88% 508.955  
E.ON SE
DE000ENAG999
XETRA 9,440 -0,524
-5,26%
04.09
17:35
-
-
-21,82% -28,16% -34,17% 199,01 Mio.  
FRA 9,449 -0,495
-4,98%
04.09
19:50
9,450
9,423
-21,81% -27,76% -34,15% 745.819  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
XETRA 68,33 -0,960
-1,39%
04.09
17:35
-
-
-11,02% -12,42% 26,54% 52,53 Mio.  
FRA 68,154 -1,125
-1,62%
04.09
19:38
68,177
67,877
-11,17% -12,04% 25,76% 126.291  
Fresenius SE & Co. KGaA
DE0005785604
XETRA 62,61 -0,980
-1,54%
04.09
17:35
-
-
-3,80% 9,75% 67,16% 88,77 Mio.  
FRA 62,561 -1,170
-1,84%
04.09
19:40
62,608
62,408
-3,94% 9,65% 67,38% 492.412  
HeidelbergCement AG
DE0006047004
XETRA 64,16 -2,110
-3,18%
04.09
17:35
-
-
-9,38% -11,31% 9,94% 42,40 Mio.  
FRA 64,450 -1,546
-2,34%
04.09
19:59
64,500
63,881
-9,38% -10,35% 10,38% 148.827  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 91,46 -2,610
-2,77%
04.09
17:35
-
-
-17,64% -15,51% 11,60% 49,21 Mio.  
FRA 91,244 -3,048
-3,23%
04.09
19:04
-
-
-17,24% -15,90% 11,77% 42.159,25  
Infineon Technologies AG
DE0006231004
XETRA 9,741 -0,087
-0,89%
04.09
17:35
-
-
-3,32% -17,80% 8,34% 132,54 Mio.  
FRA 9,705 -0,119
-1,21%
04.09
19:23
9,723
9,687
-3,67% -17,55% 7,82% 405.140  
K+S Aktiengesellschaft
DE000KSAG888
XETRA 32,330 -0,465
-1,42%
04.09
17:35
-
-
-13,36% 12,71% 33,60% 39,56 Mio.  
FRA 32,167 -0,534
-1,63%
04.09
18:58
32,249
32,101
-13,97% 11,69% 32,82% 184.795  
LANXESS AG
DE0005470405
XETRA 42,990 -1,550
-3,48%
04.09
17:35
-
-
-19,73% -13,68% -8,08% 45,80 Mio.  
FRA 43,076 -1,389
-3,12%
04.09
18:02
42,839
42,642
-19,73% -12,31% -7,84% 69.675  
Linde AG
DE0006483001
XETRA 151,80 -4,750
-3,03%
04.09
17:35
-
-
-13,58% -11,10% -0,23% 63,94 Mio.  
FRA 151,550 -4,663
-2,99%
04.09
19:08
152,189
151,509
-13,89% -10,69% -0,46% 147.812  
Merck KGaA
DE0006599905
XETRA 83,71 -2,050
-2,39%
04.09
17:35
-
-
-10,90% -11,87% 25,07% 45,93 Mio.  
FRA 83,645 -2,280
-2,65%
04.09
18:28
83,611
83,301
-10,80% -11,78% 25,55% 93.229  
Münchener Rück AG
DE0008430026
XETRA 163,80 -2,050
-1,24%
04.09
17:35
-
-
-3,51% -1,36% 6,29% 150,97 Mio.  
FRA 163,947 -2,043
-1,23%
04.09
19:47
-
-
-3,55% -0,83% 6,53% 1,51 Mio.  
RWE AG St
DE0007037129
XETRA 12,595 -0,700
-5,27%
04.09
17:35
-
-
-33,69% -39,58% -59,70% 82,94 Mio.  
FRA 12,650 -0,562
-4,25%
04.09
19:57
12,683
12,621
-33,54% -39,20% -59,60% 624.368  
SAP SE
DE0007164600
XETRA 58,22 -1,610
-2,69%
04.09
17:35
-
-
-11,72% -12,87% -2,95% 157,78 Mio.  
FRA 57,900 -1,790
-3,00%
04.09
19:22
58,008
57,800
-11,98% -13,54% -3,44% 185.987  
Siemens AG
DE0007236101
XETRA 86,06 -2,480
-2,80%
04.09
17:35
-
-
-12,73% -11,03% -12,71% 233,75 Mio.  
FRA 86,100 -2,287
-2,59%
04.09
19:30
86,100
85,730
-12,64% -10,68% -12,54% 793.983  
ThyssenKrupp AG
DE0007500001
XETRA 18,240 -0,910
-4,75%
04.09
17:35
-
-
-22,65% -24,35% -16,67% 43,19 Mio.  
FRA 18,260 -0,908
-4,74%
04.09
19:49
18,293
18,203
-22,68% -24,35% -16,36% 129.433  
Volkswagen AG Vz
DE0007664039
XETRA 162,20 -4,500
-2,70%
04.09
17:35
-
-
-11,73% -25,48% -8,54% 237,09 Mio.  
FRA 161,570 -4,647
-2,80%
04.09
19:23
161,740
161,400
-12,36% -25,83% -8,87% 624.466  
Anzeige