Bitte warten...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
adidas AG
DE000A1EWWW0
XETRA 61,40 -0,010
-0,02%
28.01
17:35
-
-
8,21% 7,08% -28,26% 86,08 Mio.  
FRA 61,334 -0,153
-0,25%
28.01
19:27
61,412
61,212
7,88% 6,69% -28,76% 284.423  
Allianz SE
DE0008404005
XETRA 147,75 0,950
+0,65%
28.01
17:35
-
-
5,76% 19,64% 17,17% 240,00 Mio.  
FRA 147,600 1,024
+0,70%
28.01
19:44
147,831
147,567
6,01% 19,23% 16,61% 1,80 Mio.  
BASF SE
DE000BASF111
XETRA 78,57 1,370
+1,77%
28.01
17:35
-
-
10,65% 14,97% -0,71% 312,56 Mio.  
FRA 78,700 1,500
+1,94%
28.01
19:59
78,800
78,600
11,30% 14,89% -1,01% 2,73 Mio.  
Bayer AG
DE000BAY0017
XETRA 129,20 1,600
+1,25%
28.01
17:35
-
-
12,15% 20,24% 31,76% 289,81 Mio.  
FRA 129,316 1,086
+0,85%
28.01
19:21
129,432
129,200
12,40% 20,40% 31,55% 919.736  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 77,71 -0,010
-0,01%
28.01
17:35
-
-
14,58% 22,61% 4,22% 41,01 Mio.  
FRA 78,090 -0,126
-0,16%
28.01
19:27
78,285
77,895
15,30% 22,94% 4,80% 24.270,49  
BMW AG St
DE0005190003
XETRA 103,10 1,100
+1,08%
28.01
17:35
-
-
13,51% 25,09% 26,46% 150,46 Mio.  
FRA 102,900 0,899
+0,88%
28.01
19:58
-
-
13,63% 24,46% 25,48% 1,07 Mio.  
Commerzbank AG
DE000CBK1001
XETRA 10,710 -0,340
-3,08%
28.01
17:35
-
-
-3,47% -11,08% -17,62% 169,27 Mio.  
FRA 10,749 -0,311
-2,81%
28.01
19:59
10,791
10,749
-2,72% -10,54% -17,66% 2,51 Mio.  
Continental AG
DE0005439004
XETRA 201,95 3,200
+1,61%
28.01
17:35
-
-
14,97% 33,04% 26,77% 118,91 Mio.  
FRA 201,650 2,200
+1,10%
28.01
19:40
201,950
201,350
15,56% 32,66% 26,28% 226.578  
Daimler AG
DE0007100000
XETRA 79,91 1,280
+1,63%
28.01
17:35
-
-
14,06% 32,30% 27,18% 355,01 Mio.  
FRA 79,907 1,151
+1,46%
28.01
19:51
-
-
14,87% 32,39% 26,14% 3,00 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 25,150 -0,215
-0,85%
28.01
17:35
-
-
-0,79% -0,40% -31,80% 276,30 Mio.  
FRA 25,042 -0,327
-1,29%
28.01
19:59
25,070
25,040
-1,21% -1,45% -32,25% 2,11 Mio.  
Deutsche Börse AG
DE0005810055
XETRA 67,98 0,120
+0,18%
28.01
17:35
-
-
13,72% 25,61% 18,49% 55,49 Mio.  
FRA 68,070 0,375
+0,55%
28.01
18:32
68,206
67,934
14,24% 25,59% 17,36% 143.012  
Deutsche Post AG
DE0005552004
XETRA 28,740 0,250
+0,88%
28.01
17:35
-
-
4,72% 19,60% 11,53% 106,70 Mio.  
FRA 28,650 0,127
+0,45%
28.01
19:14
28,721
28,621
4,83% 19,47% 9,94% 575.390  
Deutsche Telekom AG
DE0005557508
XETRA 15,235 0,235
+1,57%
28.01
17:35
-
-
12,06% 32,48% 22,81% 197,91 Mio.  
FRA 15,161 0,179
+1,19%
28.01
19:54
15,226
15,157
12,44% 32,05% 22,12% 2,17 Mio.  
E.ON SE
DE000ENAG999
XETRA 13,750 0,140
+1,03%
28.01
17:35
-
-
-4,98% 3,31% 3,34% 91,74 Mio.  
FRA 13,724 0,118
+0,87%
28.01
19:42
13,752
13,722
-4,79% 3,19% 2,43% 770.254  
Fresenius SE & Co. KGaA
DE0005785604
XETRA 51,40 0,610
+1,20%
28.01
17:35
-
-
19,41% 29,45% 32,13% 69,91 Mio.  
FRA 51,582 0,696
+1,37%
28.01
19:53
51,637
51,497
19,15% 29,91% 32,08% 255.417  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
XETRA 66,44 0,930
+1,42%
28.01
17:35
-
-
8,60% 16,87% 24,23% 62,24 Mio.  
FRA 66,237 0,476
+0,72%
28.01
19:31
66,415
66,235
8,13% 16,57% 22,80% 126.808  
HeidelbergCement AG
DE0006047004
XETRA 64,79 0,810
+1,27%
28.01
17:35
-
-
9,70% 21,03% 13,63% 43,52 Mio.  
FRA 64,464 -0,086
-0,13%
28.01
17:14
64,850
64,647
9,44% 19,87% 11,53% 130.557  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 101,35 0,750
+0,75%
28.01
17:35
-
-
13,00% 31,13% 25,00% 59,13 Mio.  
FRA 101,438 1,090
+1,09%
28.01
19:09
-
-
13,33% 30,92% 24,82% 258.185  
Infineon Technologies AG
DE0006231004
XETRA 9,850 0,292
+3,06%
28.01
17:35
-
-
12,60% 33,14% 33,45% 88,87 Mio.  
FRA 9,849 0,208
+2,16%
28.01
19:47
9,850
9,831
13,04% 33,09% 32,74% 633.034  
K+S Aktiengesellschaft
DE000KSAG888
XETRA 27,845 0,405
+1,48%
28.01
17:35
-
-
19,12% 32,47% 23,67% 50,54 Mio.  
FRA 27,800 0,450
+1,65%
28.01
20:00
-
-
19,26% 31,63% 21,30% 596.601  
LANXESS AG
DE0005470405
XETRA 42,100 2,980
+7,62%
28.01
17:35
-
-
7,87% 4,03% -14,26% 162,32 Mio.  
FRA 41,990 2,840
+7,25%
28.01
19:59
42,000
41,800
7,43% 3,55% -14,74% 678.106  
Linde AG
DE0006483001
XETRA 169,55 2,750
+1,65%
28.01
17:35
-
-
9,39% 10,82% 16,97% 100,92 Mio.  
FRA 169,700 3,000
+1,80%
28.01
18:37
169,889
169,500
9,68% 10,55% 16,60% 439.039  
Deutsche Lufthansa AG
DE0008232125
XETRA 15,020 -0,105
-0,69%
28.01
17:35
-
-
8,41% 21,52% -15,59% 79,55 Mio.  
FRA 15,098 -0,034
-0,22%
28.01
19:43
15,099
15,024
8,85% 21,96% -15,23% 754.429  
Merck KGaA
DE0006599905
XETRA 89,07 0,020
+0,02%
28.01
17:35
-
-
13,38% 26,61% 50,08% 44,72 Mio.  
FRA 89,200 0,210
+0,24%
28.01
18:52
89,226
88,894
13,75% 26,56% 49,07% 317.819  
Münchener Rück AG
DE0008430026
XETRA 180,15 1,550
+0,87%
28.01
17:35
-
-
6,91% 18,71% 18,52% 106,28 Mio.  
FRA 179,980 1,458
+0,82%
28.01
19:33
-
-
7,04% 18,21% 17,75% 611.218  
RWE AG St
DE0007037129
XETRA 24,260 0,485
+2,04%
28.01
17:35
-
-
-8,02% -12,09% -9,51% 88,29 Mio.  
FRA 24,291 0,422
+1,77%
28.01
19:57
24,304
24,214
-7,67% -11,77% -9,88% 355.824  
SAP SE
DE0007164600
XETRA 57,31 -0,290
-0,50%
28.01
17:35
-
-
-1,61% 9,45% 1,49% 199,67 Mio.  
FRA 57,297 -0,353
-0,61%
28.01
19:44
57,404
57,190
-1,28% 9,46% 0,69% 576.985  
Siemens AG
DE0007236101
XETRA 95,02 -4,810
-4,82%
28.01
17:35
-
-
0,45% 9,18% -3,96% 570,58 Mio.  
FRA 95,000 -5,020
-5,02%
28.01
19:47
95,300
95,000
0,73% 9,23% -4,14% 6,87 Mio.  
ThyssenKrupp AG
DE0007500001
XETRA 23,000 0,510
+2,27%
28.01
17:35
-
-
7,10% 21,34% 20,61% 140,41 Mio.  
FRA 22,939 0,410
+1,82%
28.01
18:37
23,041
22,931
7,15% 21,11% 19,37% 594.850  
Volkswagen AG Vz
DE0007664039
XETRA 204,20 2,250
+1,11%
28.01
17:35
-
-
9,14% 26,91% 4,42% 221,02 Mio.  
FRA 203,750 1,550
+0,77%
28.01
19:37
204,000
203,500
9,13% 26,47% 3,74% 1,08 Mio.  
Anzeige