Bitte warten...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
adidas AG
DE000A1EWWW0
XETRA 74,41 1,160
+1,58%
24.04
17:35
-
-
1,97% 21,17% -2,71% 65,94 Mio.  
FRA 74,448 1,058
+1,44%
24.04
17:23
74,554
74,354
1,91% 21,08% -3,11% 48.506,87  
Allianz SE
DE0008404005
XETRA 156,05 -3,600
-2,25%
24.04
17:35
-
-
-2,62% 6,30% 28,70% 579,44 Mio.  
FRA 156,349 -4,135
-2,58%
24.04
19:49
156,350
156,300
-2,50% 6,67% 29,21% 6,99 Mio.  
BASF SE
DE000BASF111
XETRA 91,39 0,920
+1,02%
24.04
17:35
-
-
-0,74% 18,38% 12,55% 266,48 Mio.  
FRA 91,610 0,811
+0,89%
24.04
18:25
91,850
91,650
-0,26% 18,67% 12,70% 1,08 Mio.  
Bayer AG
DE000BAY0017
XETRA 135,30 1,150
+0,86%
24.04
17:35
-
-
-2,77% 6,03% 41,28% 255,84 Mio.  
FRA 135,450 0,477
+0,35%
24.04
19:55
135,526
135,374
-2,85% 5,63% 41,12% 367.870  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 80,25 0,780
+0,98%
24.04
17:35
-
-
-1,10% 3,26% 13,25% 28,97 Mio.  
FRA 79,575 0,495
+0,63%
24.04
16:07
-
-
-1,51% 1,74% 12,22% 9.117,18  
BMW AG St
DE0005190003
XETRA 110,45 0,200
+0,18%
24.04
17:35
-
-
-4,87% 8,28% 23,33% 162,25 Mio.  
FRA 110,285 -0,579
-0,52%
24.04
18:56
110,515
110,285
-5,07% 8,12% 22,92% 793.566  
Commerzbank AG
DE000CBK1001
XETRA 12,795 0,120
+0,95%
24.04
17:35
-
-
-0,16% 15,79% 0,79% 91,65 Mio.  
FRA 12,765 0,082
+0,65%
24.04
19:10
12,790
12,740
-0,35% 15,42% 0,08% 543.716  
Continental AG
DE0005439004
XETRA 224,55 3,600
+1,63%
24.04
17:35
-
-
3,98% 12,98% 32,95% 96,85 Mio.  
FRA 224,310 2,280
+1,03%
24.04
17:36
224,790
224,310
3,85% 12,46% 32,04% 234.887  
Daimler AG
DE0007100000
XETRA 87,16 0,970
+1,13%
24.04
17:35
-
-
-1,48% 10,85% 31,48% 287,70 Mio.  
FRA 87,059 0,487
+0,56%
24.04
19:16
87,279
86,941
-2,11% 10,54% 31,17% 1,54 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 31,575 0,165
+0,53%
24.04
17:35
-
-
-0,17% 24,48% 0,85% 197,90 Mio.  
FRA 31,600 0,071
+0,23%
24.04
19:59
31,650
31,550
-0,09% 24,56% 0,96% 1,87 Mio.  
Deutsche Börse AG
DE0005810055
XETRA 74,74 -0,800
-1,06%
24.04
17:35
-
-
-0,47% 10,14% 41,18% 64,22 Mio.  
FRA 74,700 -1,001
-1,32%
24.04
17:36
74,800
74,500
-0,60% 10,35% 40,52% 83.682  
Deutsche Lufthansa AG
DE0008232125
XETRA 12,280 0,020
+0,16%
24.04
17:35
-
-
-5,90% -18,81% -33,55% 44,08 Mio.  
FRA 12,279 0,016
+0,13%
24.04
17:18
-
-
-6,61% -18,85% -33,81% 172.971  
Deutsche Post AG
DE0005552004
XETRA 30,120 0,520
+1,76%
24.04
17:35
-
-
3,13% 5,72% 13,62% 117,33 Mio.  
FRA 30,092 0,469
+1,58%
24.04
18:11
30,147
30,047
3,27% 5,50% 13,13% 274.011  
Deutsche Telekom AG
DE0005557508
XETRA 17,005 0,350
+2,10%
24.04
17:35
-
-
-0,12% 13,37% 48,52% 160,52 Mio.  
FRA 17,042 0,383
+2,30%
24.04
19:16
-
-
0,19% 13,75% 48,64% 347.231  
E.ON SE
DE000ENAG999
XETRA 14,595 0,435
+3,07%
24.04
17:35
-
-
4,03% 7,24% 7,36% 158,57 Mio.  
FRA 14,540 0,321
+2,26%
24.04
19:31
14,561
14,527
3,65% 6,86% 6,63% 463.028  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
XETRA 79,79 1,490
+1,90%
24.04
17:35
-
-
4,19% 21,80% 61,05% 46,27 Mio.  
FRA 78,758 0,483
+0,62%
24.04
13:50
79,922
79,742
2,94% 19,76% 58,66% 18.415,19  
Fresenius SE & Co. KGaA
DE0005785604
XETRA 53,96 0,420
+0,78%
24.04
17:35
-
-
-2,65% 6,24% 49,68% 62,88 Mio.  
FRA 54,000 0,222
+0,41%
24.04
18:31
53,959
53,859
-2,53% 6,12% 49,86% 189.647  
HeidelbergCement AG
DE0006047004
XETRA 72,17 0,760
+1,06%
24.04
17:35
-
-
-0,26% 12,80% 17,91% 46,24 Mio.  
FRA 72,279 0,617
+0,86%
24.04
17:36
72,329
72,130
-0,30% 11,97% 18,10% 11.284,44  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 108,30 0,650
+0,60%
24.04
17:35
-
-
-0,82% 7,65% 38,46% 41,59 Mio.  
FRA 108,090 0,427
+0,40%
24.04
19:02
-
-
-1,23% 7,72% 37,17% 16.691,23  
Infineon Technologies AG
DE0006231004
XETRA 11,420 0,010
+0,09%
24.04
17:35
-
-
5,45% 19,48% 38,61% 56,65 Mio.  
FRA 11,450 -0,069
-0,60%
24.04
19:40
11,470
11,429
5,79% 18,76% 38,29% 413.798  
K+S Aktiengesellschaft
DE000KSAG888
XETRA 31,395 0,640
+2,08%
24.04
17:35
-
-
3,46% 14,41% 30,65% 53,18 Mio.  
FRA 31,487 0,353
+1,13%
24.04
19:46
31,473
31,450
3,65% 15,13% 31,20% 94.154  
LANXESS AG
DE0005470405
XETRA 49,805 0,550
+1,12%
24.04
17:35
-
-
0,60% 27,31% -8,21% 19,11 Mio.  
FRA 49,773 0,310
+0,63%
24.04
18:03
49,897
49,778
0,72% 27,13% -8,17% 60.893  
Linde AG
DE0006483001
XETRA 180,45 -0,300
-0,17%
24.04
17:35
-
-
-4,09% 8,18% 24,41% 102,42 Mio.  
FRA 180,133 -2,024
-1,11%
24.04
14:53
180,756
180,356
-4,21% 8,06% 23,90% 524.994  
Merck KGaA
DE0006599905
XETRA 105,15 1,250
+1,20%
24.04
17:35
-
-
1,69% 18,08% 76,35% 37,90 Mio.  
FRA 104,000 0,290
+0,28%
24.04
13:45
105,346
104,954
0,58% 16,87% 74,75% 68.373  
Münchener Rück AG
DE0008430026
XETRA 181,85 -9,050
-4,74%
24.04
17:35
-
-
-8,85% 1,82% 10,01% 258,89 Mio.  
FRA 182,490 -8,164
-4,28%
24.04
19:36
-
-
-8,49% 2,22% 10,47% 2,40 Mio.  
RWE AG St
DE0007037129
XETRA 22,690 -0,955
-4,04%
24.04
17:35
-
-
-5,73% -4,56% -15,65% 165,58 Mio.  
FRA 22,789 -0,816
-3,46%
24.04
19:56
22,790
22,715
-5,32% -4,52% -15,12% 1,03 Mio.  
SAP SE
DE0007164600
XETRA 69,12 0,210
+0,30%
24.04
17:35
-
-
4,17% 20,00% 22,68% 188,13 Mio.  
FRA 69,300 0,310
+0,45%
24.04
19:55
69,429
69,171
4,60% 20,21% 22,52% 517.206  
Siemens AG
DE0007236101
XETRA 99,33 1,050
+1,07%
24.04
17:35
-
-
-0,77% -0,50% 3,50% 207,44 Mio.  
FRA 99,482 1,056
+1,07%
24.04
19:58
99,482
99,280
-0,82% -0,54% 3,63% 455.120  
ThyssenKrupp AG
DE0007500001
XETRA 24,320 0,495
+2,08%
24.04
17:35
-
-
0,12% 8,14% 21,51% 42,72 Mio.  
FRA 24,390 0,446
+1,86%
24.04
19:45
24,398
24,278
0,59% 8,26% 22,02% 17.530,00  
Volkswagen AG Vz
DE0007664039
XETRA 233,05 4,500
+1,97%
24.04
17:35
-
-
-4,72% 15,40% 20,63% 333,27 Mio.  
FRA 233,250 4,150
+1,81%
24.04
19:39
233,250
233,050
-4,66% 15,36% 20,54% 1,14 Mio.  
Anzeige