Bitte warten...
Börse Frankfurt

DAX

Index , ISIN DE0008469008, WKN 846900, DAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
adidas AG
DE000A1EWWW0
XETRA 71,25 -1,270
-1,75%
25.07
17:35
-
-
-3,02% -6,84% -14,96% 90,98 Mio.  
FRA 71,101 -1,300
-1,80%
25.07
19:58
71,239
71,100
-3,73% -7,47% -15,43% 367.816  
Allianz SE
DE0008404005
XETRA 128,85 -0,950
-0,73%
25.07
17:35
-
-
5,57% 6,27% 9,29% 135,81 Mio.  
FRA 129,210 -0,388
-0,30%
25.07
19:53
129,247
129,015
5,91% 6,79% 9,45% 652.182  
BASF SE
DE000BASF111
XETRA 80,37 -1,980
-2,40%
25.07
17:35
-
-
-6,57% -1,02% 20,42% 241,86 Mio.  
FRA 80,689 -1,711
-2,08%
25.07
19:57
80,689
80,501
-6,09% -0,74% 19,72% 1,80 Mio.  
Bayer AG
DE000BAY0017
XETRA 98,71 -2,240
-2,22%
25.07
17:35
-
-
-5,36% 3,07% 17,20% 162,66 Mio.  
FRA 98,774 -2,176
-2,16%
25.07
18:01
98,840
98,707
-5,21% 2,91% 17,05% 580.950  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 67,82 -0,130
-0,19%
25.07
17:35
-
-
-4,91% -4,29% -1,06% 53,10 Mio.  
FRA 67,500 -0,216
-0,32%
25.07
19:34
67,668
67,332
-5,46% -4,81% -1,30% 18.384,65  
BMW AG St
DE0005190003
XETRA 94,30 -1,210
-1,27%
25.07
17:35
-
-
1,30% 5,29% 27,36% 141,86 Mio.  
FRA 94,417 -1,052
-1,10%
25.07
17:58
94,617
94,383
1,36% 5,23% 27,00% 338.927  
Commerzbank AG
DE000CBK1001
XETRA 11,220 0,070
+0,63%
25.07
17:35
-
-
-5,12% -11,62% 66,37% 127,77 Mio.  
FRA 11,234 0,127
+1,14%
25.07
19:07
11,260
11,230
-5,12% -11,92% 66,16% 1,25 Mio.  
Continental AG
DE0005439004
XETRA 165,15 -4,400
-2,60%
25.07
17:35
-
-
-2,31% -2,22% 39,96% 63,00 Mio.  
FRA 165,700 -3,870
-2,28%
25.07
18:08
165,900
165,500
-1,87% -2,46% 40,42% 217.557  
Daimler AG
DE0007100000
XETRA 65,15 -1,150
-1,73%
25.07
17:35
-
-
-5,18% -1,72% 21,75% 202,24 Mio.  
FRA 65,511 -1,021
-1,53%
25.07
18:54
65,531
65,369
-4,66% -1,30% 22,58% 1,24 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 26,725 -0,170
-0,63%
25.07
17:35
-
-
0,34% -14,64% -25,82% 219,94 Mio.  
FRA 26,760 -0,149
-0,55%
25.07
19:40
26,760
26,663
-0,04% -14,50% -25,91% 1,78 Mio.  
Deutsche Börse AG
DE0005810055
XETRA 54,00 -0,260
-0,48%
25.07
17:35
-
-
-0,88% 2,00% -0,83% 44,92 Mio.  
FRA 53,950 -0,290
-0,53%
25.07
19:32
54,057
53,843
-1,02% 1,48% -1,13% 59.116  
Deutsche Lufthansa AG
DE0008232125
XETRA 14,505 -0,070
-0,48%
25.07
17:35
-
-
-8,25% -21,51% -7,02% 53,34 Mio.  
FRA 14,500 -0,034
-0,23%
25.07
17:21
14,541
14,469
-7,94% -21,83% -7,10% 81.091  
Deutsche Post AG
DE0005552004
XETRA 24,835 -0,545
-2,15%
25.07
17:35
-
-
-4,68% -6,32% 16,08% 75,77 Mio.  
FRA 24,859 -0,469
-1,85%
25.07
19:58
24,920
24,860
-4,59% -6,55% 16,53% 407.955  
Deutsche Telekom AG
DE0005557508
XETRA 12,135 -0,085
-0,70%
25.07
17:35
-
-
-5,20% 5,98% 31,35% 79,64 Mio.  
FRA 12,121 -0,081
-0,66%
25.07
18:35
12,153
12,117
-5,29% 5,72% 31,17% 282.980  
E.ON AG
DE000ENAG999
XETRA 14,645 -0,270
-1,81%
25.07
17:35
-
-
-1,61% 7,72% 14,73% 84,83 Mio.  
FRA 14,600 -0,255
-1,72%
25.07
19:30
14,630
14,601
-2,99% 7,07% 13,91% 499.865  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
XETRA 50,13 -0,240
-0,48%
25.07
17:35
-
-
5,73% 1,18% 1,32% 29,77 Mio.  
FRA 50,205 0,120
+0,24%
25.07
14:19
50,213
50,033
5,66% 1,14% 1,41% 52.710  
Fresenius SE & Co. KGaA
DE0005785604
XETRA 108,20 -1,550
-1,41%
25.07
17:35
-
-
0,74% 0,05% 10,53% 29,91 Mio.  
FRA 108,199 -1,081
-0,99%
25.07
18:58
108,208
107,908
0,62% 0,09% 10,25% 142.375  
HeidelbergCement AG
DE0006047004
XETRA 58,21 -0,790
-1,34%
25.07
17:35
-
-
-5,95% -4,90% 4,51% 44,02 Mio.  
FRA 58,150 -1,001
-1,69%
25.07
19:30
58,153
57,953
-6,18% -4,98% 4,21% 83.080  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 83,56 -2,230
-2,60%
25.07
17:35
-
-
-0,42% 6,83% 13,64% 49,68 Mio.  
FRA 83,650 -2,109
-2,46%
25.07
19:51
83,859
83,441
-1,26% 6,15% 14,02% 214.490  
Infineon Technologies AG
DE0006231004
XETRA 8,909 -0,326
-3,53%
25.07
17:35
-
-
-1,58% 8,13% 23,04% 65,60 Mio.  
FRA 8,978 -0,282
-3,05%
25.07
19:57
8,980
8,950
-0,24% 8,43% 23,66% 743.363  
K+S Aktiengesellschaft
DE000KSAG888
XETRA 23,490 -0,410
-1,72%
25.07
17:35
-
-
-3,45% -2,25% -8,71% 37,37 Mio.  
FRA 23,510 -0,270
-1,14%
25.07
18:09
23,536
23,461
-3,51% -2,04% -9,58% 208.474  
LANXESS AG
DE0005470405
XETRA 49,005 -0,070
-0,14%
25.07
17:35
-
-
-0,27% -9,68% 4,88% 31,89 Mio.  
FRA 49,060 0,018
+0,04%
25.07
19:32
49,083
48,884
-0,09% -9,49% 4,49% 53.023  
Linde AG
DE0006483001
XETRA 152,85 -1,750
-1,13%
25.07
17:35
-
-
-0,68% 5,38% 6,33% 66,07 Mio.  
FRA 152,727 -1,555
-1,01%
25.07
19:33
153,021
152,727
-0,67% 5,05% 5,86% 291.680  
Merck KGaA
DE0006599905
XETRA 64,38 -1,050
-1,60%
25.07
17:35
-
-
1,23% 7,97% 4,43% 31,29 Mio.  
FRA 64,780 -0,499
-0,76%
25.07
15:34
64,500
64,260
1,69% 8,85% 5,12% 75.945  
Münchener Rück AG
DE0008430026
XETRA 163,00 -1,400
-0,85%
25.07
17:35
-
-
1,21% -1,39% 9,10% 79,31 Mio.  
FRA 162,660 -1,584
-0,96%
25.07
19:59
162,972
162,348
1,21% -1,54% 8,74% 576.005  
RWE AG St
DE0007037129
XETRA 31,260 -0,365
-1,15%
25.07
17:35
-
-
-0,05% 16,21% 33,90% 53,23 Mio.  
FRA 31,342 -0,126
-0,40%
25.07
18:56
31,303
31,203
0,13% 16,73% 33,87% 112.401  
SAP SE
DE0007164600
XETRA 59,90 -0,800
-1,32%
25.07
17:35
-
-
5,64% 6,32% 7,85% 160,92 Mio.  
FRA 60,072 -0,798
-1,31%
25.07
19:59
60,072
59,848
6,16% 6,21% 8,14% 423.479  
Siemens AG
DE0007236101
XETRA 93,03 -1,420
-1,50%
25.07
17:35
-
-
-4,68% -3,06% 18,33% 157,21 Mio.  
FRA 92,960 -1,440
-1,53%
25.07
19:47
93,200
92,960
-4,66% -3,17% 17,97% 235.454  
ThyssenKrupp AG
DE0007500001
XETRA 21,415 -0,405
-1,86%
25.07
17:35
-
-
0,00% 6,99% 23,39% 36,30 Mio.  
FRA 21,375 -0,397
-1,82%
25.07
19:42
21,400
21,362
-0,44% 6,93% 22,74% 137.994  
Volkswagen AG Vz
DE0007664039
XETRA 180,00 -3,350
-1,83%
25.07
17:35
-
-
-6,61% -6,83% 3,81% 142,74 Mio.  
FRA 180,880 -2,220
-1,21%
25.07
19:53
181,083
180,677
-6,06% -6,52% 4,25% 921.564  
Anzeige