Bitte warten...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
adidas AG
DE000A1EWWW0
XETRA 69,00 0,560
+0,82%
04.03
17:35
-
-
8,10% 15,00% -17,27% 86,71 Mio.  
FRA 69,337 1,138
+1,67%
04.03
19:11
69,268
69,068
9,09% 14,97% -16,75% 257.797  
Allianz SE
DE0008404005
XETRA 151,05 1,600
+1,07%
04.03
17:35
-
-
0,97% 10,34% 19,03% 279,38 Mio.  
FRA 150,811 1,310
+0,88%
04.03
19:45
150,990
150,810
0,93% 9,34% 18,61% 1,35 Mio.  
BASF SE
DE000BASF111
XETRA 85,85 0,600
+0,70%
04.03
17:35
-
-
6,01% 17,80% 4,45% 216,12 Mio.  
FRA 85,850 0,580
+0,68%
04.03
19:55
85,850
85,600
6,51% 16,84% 4,65% 2,17 Mio.  
Bayer AG
DE000BAY0017
XETRA 132,50 1,050
+0,80%
04.03
17:35
-
-
2,16% 13,30% 30,86% 219,98 Mio.  
FRA 132,708 1,136
+0,86%
04.03
19:56
132,782
132,633
2,60% 11,99% 31,56% 705.197  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 78,56 1,100
+1,42%
04.03
17:35
-
-
1,37% 11,85% 6,86% 37,30 Mio.  
FRA 78,365 0,881
+1,14%
04.03
19:46
78,560
78,170
1,38% 10,72% 6,36% 34.799,16  
BMW AG St
DE0005190003
XETRA 113,00 2,000
+1,80%
04.03
17:35
-
-
5,95% 25,74% 36,51% 218,62 Mio.  
FRA 113,100 1,700
+1,53%
04.03
19:51
113,200
113,100
6,19% 25,01% 36,46% 926.215  
Commerzbank AG
DE000CBK1001
XETRA 11,760 -0,065
-0,55%
04.03
17:35
-
-
5,28% 0,04% -9,12% 91,29 Mio.  
FRA 11,783 0,011
+0,09%
04.03
19:49
11,829
11,783
5,49% -0,66% -8,87% 1,56 Mio.  
Continental AG
DE0005439004
XETRA 210,40 1,100
+0,53%
04.03
17:35
-
-
2,04% 23,51% 20,33% 143,59 Mio.  
FRA 210,400 -0,450
-0,21%
04.03
18:05
211,000
210,400
2,43% 22,93% 20,37% 892.798  
Daimler AG
DE0007100000
XETRA 87,99 2,390
+2,79%
04.03
17:35
-
-
6,49% 30,22% 29,32% 334,81 Mio.  
FRA 87,852 2,386
+2,79%
04.03
19:52
-
-
6,10% 29,14% 29,67% 3,80 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 28,935 0,160
+0,56%
04.03
17:35
-
-
6,65% 11,70% -16,60% 159,64 Mio.  
FRA 28,950 0,150
+0,52%
04.03
19:59
29,026
28,919
6,91% 10,69% -16,74% 1,58 Mio.  
Deutsche Börse AG
DE0005810055
XETRA 70,61 0,650
+0,93%
04.03
17:35
-
-
2,92% 21,20% 19,94% 66,40 Mio.  
FRA 70,681 0,741
+1,06%
04.03
18:53
70,790
70,509
3,39% 20,51% 20,20% 157.746  
Deutsche Lufthansa AG
DE0008232125
XETRA 13,060 -0,050
-0,38%
04.03
17:35
-
-
-8,74% -9,84% -29,14% 71,15 Mio.  
FRA 13,063 -0,177
-1,34%
04.03
19:59
13,129
13,063
-8,21% -10,47% -29,20% 701.797  
Deutsche Post AG
DE0005552004
XETRA 30,070 0,250
+0,84%
04.03
17:35
-
-
1,81% 14,33% 11,35% 107,55 Mio.  
FRA 30,065 0,412
+1,39%
04.03
19:14
30,134
30,034
1,97% 13,52% 11,39% 300.873  
Deutsche Telekom AG
DE0005557508
XETRA 16,720 0,395
+2,42%
04.03
17:35
-
-
5,89% 25,43% 36,77% 152,48 Mio.  
FRA 16,740 0,440
+2,70%
04.03
19:46
-
-
6,39% 25,27% 36,98% 1,49 Mio.  
E.ON SE
DE000ENAG999
XETRA 14,075 0,040
+0,29%
04.03
17:35
-
-
5,99% -6,26% 1,99% 131,72 Mio.  
FRA 13,800 -0,216
-1,54%
04.03
19:58
13,839
13,800
4,22% -8,37% 0,56% 779.346  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
XETRA 73,72 0,260
+0,35%
04.03
17:35
-
-
13,59% 24,36% 48,81% 81,12 Mio.  
FRA 73,814 0,631
+0,86%
04.03
19:29
73,780
73,600
14,64% 24,18% 48,86% 207.019  
Fresenius SE & Co. KGaA
DE0005785604
XETRA 51,27 0,190
+0,37%
04.03
17:35
-
-
3,29% 20,06% 37,88% 62,59 Mio.  
FRA 51,273 0,498
+0,98%
04.03
19:27
51,331
51,231
3,50% 19,89% 38,24% 290.028  
HeidelbergCement AG
DE0006047004
XETRA 69,34 0,940
+1,37%
04.03
17:35
-
-
4,47% 16,36% 16,30% 56,08 Mio.  
FRA 69,335 0,883
+1,29%
04.03
17:17
69,287
69,101
5,69% 15,20% 16,92% 262.116  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 105,50 -0,800
-0,75%
04.03
17:35
-
-
1,34% 19,63% 32,60% 122,85 Mio.  
FRA 105,000 -1,149
-1,08%
04.03
19:24
105,149
104,851
1,21% 18,12% 31,56% 714.187  
Infineon Technologies AG
DE0006231004
XETRA 10,495 0,165
+1,60%
04.03
17:35
-
-
4,43% 25,07% 28,63% 51,42 Mio.  
FRA 10,465 0,149
+1,44%
04.03
19:51
10,484
10,446
4,35% 23,73% 28,78% 1,09 Mio.  
K+S Aktiengesellschaft
DE000KSAG888
XETRA 28,475 0,040
+0,14%
04.03
17:35
-
-
2,24% 18,33% 16,94% 38,09 Mio.  
FRA 28,470 0,040
+0,14%
04.03
19:54
28,566
28,447
2,41% 17,60% 17,35% 294.770  
LANXESS AG
DE0005470405
XETRA 45,820 0,570
+1,26%
04.03
17:35
-
-
4,48% 15,15% -14,15% 21,69 Mio.  
FRA 45,701 0,655
+1,45%
04.03
19:07
45,756
45,536
4,34% 13,49% -14,10% 204.867  
Linde AG
DE0006483001
XETRA 182,40 1,150
+0,63%
04.03
17:35
-
-
5,43% 19,06% 22,38% 59,34 Mio.  
FRA 182,650 1,723
+0,95%
04.03
19:55
182,622
182,372
6,00% 18,37% 22,89% 1,03 Mio.  
Merck KGaA
DE0006599905
XETRA 96,87 2,120
+2,24%
04.03
17:35
-
-
9,53% 22,56% 53,82% 73,27 Mio.  
FRA 96,856 2,416
+2,56%
04.03
19:56
96,856
96,495
9,20% 22,47% 55,10% 326.068  
Münchener Rück AG
DE0008430026
XETRA 185,35 0,900
+0,49%
04.03
17:35
-
-
1,92% 13,57% 18,13% 126,45 Mio.  
FRA 185,218 0,505
+0,27%
04.03
19:19
-
-
1,90% 12,53% 18,20% 278.089  
RWE AG St
DE0007037129
XETRA 24,475 -0,080
-0,33%
04.03
17:35
-
-
3,82% -14,91% -16,48% 73,70 Mio.  
FRA 24,465 -0,126
-0,51%
04.03
19:03
24,538
24,448
3,89% -15,64% -15,89% 543.192  
SAP SE
DE0007164600
XETRA 63,07 0,280
+0,45%
04.03
17:35
-
-
5,82% 13,46% 9,40% 144,09 Mio.  
FRA 63,210 0,600
+0,96%
04.03
19:05
63,296
63,092
6,70% 13,08% 10,04% 394.138  
Siemens AG
DE0007236101
XETRA 98,31 0,380
+0,39%
04.03
17:35
-
-
2,90% 6,21% 2,91% 223,41 Mio.  
FRA 98,110 0,310
+0,32%
04.03
19:40
98,251
98,052
2,89% 5,24% 2,63% 917.380  
ThyssenKrupp AG
DE0007500001
XETRA 23,305 -0,050
-0,21%
04.03
17:35
-
-
1,37% 8,65% 19,30% 51,28 Mio.  
FRA 23,242 -0,029
-0,12%
04.03
19:13
23,315
23,240
1,62% 7,70% 19,69% 382.311  
Volkswagen AG Vz
DE0007664039
XETRA 224,20 2,600
+1,17%
04.03
17:35
-
-
6,86% 22,82% 19,80% 246,84 Mio.  
FRA 223,796 1,797
+0,81%
04.03
19:59
223,997
223,595
6,82% 21,30% 19,07% 1,28 Mio.  
Anzeige