Bitte warten...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
adidas AG
DE000A1EWWW0
XETRA 69,55 -0,890
-1,26%
03.07
17:35
-
-
-3,52% -6,42% -6,48% 45,67 Mio.  
FRA 69,645 -0,778
-1,10%
03.07
17:46
69,759
69,559
-3,27% -5,99% -6,64% 126.156  
Allianz SE
DE0008404005
XETRA 141,60 -0,200
-0,14%
03.07
17:35
-
-
-1,77% -13,39% 13,87% 191,57 Mio.  
FRA 142,119 0,269
+0,19%
03.07
19:53
142,206
141,994
-1,48% -13,07% 13,85% 482.495  
BASF SE
DE000BASF111
XETRA 79,67 -0,050
-0,06%
03.07
17:35
-
-
-5,58% -14,00% -8,57% 155,23 Mio.  
FRA 79,999 -0,001
0,00%
03.07
19:56
79,999
79,881
-5,10% -13,64% -8,02% 1,05 Mio.  
Bayer AG
DE000BAY0017
XETRA 125,85 -1,050
-0,83%
03.07
17:35
-
-
-2,82% -9,33% 18,73% 181,23 Mio.  
FRA 126,272 -0,350
-0,28%
03.07
19:31
126,272
126,102
-2,45% -9,28% 19,05% 656.807  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 75,10 -0,650
-0,86%
03.07
17:35
-
-
-7,91% -7,71% 4,60% 21,70 Mio.  
FRA 75,105 -0,799
-1,05%
03.07
16:27
75,576
75,200
-7,90% -7,47% 4,68% 8.725,73  
BMW AG St
DE0005190003
XETRA 98,90 -0,300
-0,30%
03.07
17:35
-
-
-2,32% -13,96% 3,76% 141,32 Mio.  
FRA 99,368 0,116
+0,12%
03.07
19:53
99,370
99,030
-1,98% -13,75% 4,12% 296.059  
Commerzbank AG
DE000CBK1001
XETRA 11,660 -0,015
-0,13%
03.07
17:35
-
-
-5,51% -11,13% -1,35% 64,19 Mio.  
FRA 11,651 0,001
+0,01%
03.07
19:53
11,674
11,628
-5,41% -10,73% -1,56% 359.498  
Continental AG
DE0005439004
XETRA 216,75 -0,150
-0,07%
03.07
17:35
-
-
2,46% -0,57% 25,29% 69,77 Mio.  
FRA 217,160 0,260
+0,12%
03.07
18:41
-
-
2,99% -0,34% 25,49% 286.080  
Daimler AG
DE0007100000
XETRA 82,75 -0,230
-0,28%
03.07
17:35
-
-
-1,25% -5,64% 17,48% 220,78 Mio.  
FRA 83,288 0,104
+0,13%
03.07
19:49
-
-
-0,51% -5,35% 18,26% 1,39 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 28,175 -0,120
-0,42%
03.07
17:35
-
-
0,48% -14,02% 6,42% 146,85 Mio.  
FRA 28,055 -0,315
-1,11%
03.07
19:54
28,130
28,030
0,07% -13,94% 5,51% 659.887  
Deutsche Börse AG
DE0005810055
XETRA 77,33 -0,230
-0,30%
03.07
17:35
-
-
4,88% 0,74% 35,64% 41,29 Mio.  
FRA 77,180 -0,330
-0,43%
03.07
17:37
77,400
77,100
4,81% 0,29% 35,40% 11.230,03  
Deutsche Lufthansa AG
DE0008232125
XETRA 11,605 -0,085
-0,73%
03.07
17:35
-
-
-8,08% -8,73% -25,37% 28,83 Mio.  
FRA 11,658 -0,090
-0,77%
03.07
19:28
11,630
11,610
-7,65% -8,56% -25,42% 219.122  
Deutsche Post AG
DE0005552004
XETRA 26,135 -0,170
-0,65%
03.07
17:35
-
-
-3,02% -10,20% -3,35% 84,71 Mio.  
FRA 26,228 -0,142
-0,54%
03.07
18:32
26,243
26,145
-3,13% -9,99% -3,05% 179.178  
Deutsche Telekom AG
DE0005557508
XETRA 15,395 -0,105
-0,68%
03.07
17:35
-
-
-0,96% -9,60% 22,28% 119,23 Mio.  
FRA 15,441 -0,078
-0,50%
03.07
19:36
15,460
15,420
-0,55% -9,52% 22,85% 445.957  
E.ON SE
DE000ENAG999
XETRA 12,075 -0,105
-0,86%
03.07
17:35
-
-
-10,65% -12,15% -21,13% 116,28 Mio.  
FRA 12,102 -0,048
-0,40%
03.07
19:25
12,101
12,073
-10,46% -11,93% -20,96% 287.434  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
XETRA 73,85 -0,530
-0,71%
03.07
17:35
-
-
-5,83% -4,93% 48,94% 33,56 Mio.  
FRA 73,795 -0,693
-0,93%
03.07
17:50
74,045
73,865
-5,57% -4,79% 49,06% 28.428,09  
Fresenius SE & Co. KGaA
DE0005785604
XETRA 57,86 0,140
+0,24%
03.07
17:35
-
-
1,31% 5,20% 56,38% 32,39 Mio.  
FRA 58,014 0,398
+0,69%
03.07
20:00
-
-
1,76% 5,59% 56,85% 149.089  
HeidelbergCement AG
DE0006047004
XETRA 71,34 -0,930
-1,29%
03.07
17:35
-
-
-3,76% -3,35% 10,30% 33,98 Mio.  
FRA 71,440 -0,765
-1,06%
03.07
19:46
71,440
71,240
-3,39% -2,73% 10,37% 261.749  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 101,60 -0,300
-0,29%
03.07
17:35
-
-
-6,83% -7,47% 17,65% 34,43 Mio.  
FRA 101,992 -0,011
-0,01%
03.07
10:05
101,816
101,384
-6,00% -7,35% 18,11% 1.019,92  
Infineon Technologies AG
DE0006231004
XETRA 11,190 -0,045
-0,40%
03.07
17:35
-
-
-6,24% -0,04% 18,74% 38,35 Mio.  
FRA 11,260 0,036
+0,32%
03.07
20:00
-
-
-5,31% 0,90% 19,66% 139.410  
K+S Aktiengesellschaft
DE000KSAG888
XETRA 38,665 1,645
+4,44%
03.07
17:35
-
-
33,01% 24,89% 56,51% 154,31 Mio.  
FRA 39,000 1,950
+5,26%
03.07
19:49
39,000
38,890
33,77% 26,42% 56,82% 4,26 Mio.  
LANXESS AG
DE0005470405
XETRA 54,52 0,400
+0,74%
03.07
17:35
-
-
8,07% 9,24% 7,24% 23,82 Mio.  
FRA 54,760 0,769
+1,42%
03.07
18:39
54,850
54,750
9,36% 9,68% 7,90% 141.264  
Linde AG
DE0006483001
XETRA 171,45 -0,050
-0,03%
03.07
17:35
-
-
-1,07% -10,00% 9,76% 47,38 Mio.  
FRA 171,766 0,166
+0,10%
03.07
19:37
172,119
171,719
-0,63% -9,93% 9,79% 97.247  
Merck KGaA
DE0006599905
XETRA 91,60 -0,310
-0,34%
03.07
17:35
-
-
-3,72% -13,30% 40,32% 25,31 Mio.  
FRA 91,430 -1,188
-1,28%
03.07
18:18
91,771
91,430
-3,76% -13,62% 39,86% 74.979  
Münchener Rück AG
DE0008430026
XETRA 163,70 1,350
+0,83%
03.07
17:35
-
-
-2,24% -18,52% -0,43% 174,74 Mio.  
FRA 163,800 1,560
+0,96%
03.07
19:32
163,939
163,661
-2,09% -18,41% -0,36% 423.146  
RWE AG St
DE0007037129
XETRA 19,705 -0,590
-2,91%
03.07
17:35
-
-
-8,24% -18,00% -39,97% 88,23 Mio.  
FRA 19,856 -0,464
-2,28%
03.07
18:39
19,864
19,790
-8,05% -17,27% -39,36% 388.261  
SAP SE
DE0007164600
XETRA 62,46 -0,540
-0,86%
03.07
17:35
-
-
-7,27% -6,87% 8,44% 114,12 Mio.  
FRA 62,500 -0,480
-0,76%
03.07
18:16
62,616
62,384
-6,72% -6,72% 8,62% 279.931  
Siemens AG
DE0007236101
XETRA 90,52 -0,210
-0,23%
03.07
17:35
-
-
-6,77% -10,24% -7,32% 163,79 Mio.  
FRA 91,000 0,361
+0,40%
03.07
19:49
91,050
90,650
-6,28% -9,59% -6,67% 972.756  
ThyssenKrupp AG
DE0007500001
XETRA 23,305 -0,070
-0,30%
03.07
17:35
-
-
-5,24% -5,88% 4,04% 28,87 Mio.  
FRA 23,424 -0,066
-0,28%
03.07
18:05
23,452
23,336
-4,47% -5,53% 5,02% 195.827  
Volkswagen AG Vz
DE0007664039
XETRA 212,70 -0,750
-0,35%
03.07
17:35
-
-
-2,34% -12,76% 10,49% 122,38 Mio.  
FRA 213,100 -0,510
-0,24%
03.07
19:45
213,440
213,100
-2,07% -12,66% 10,88% 667.103  
Anzeige