Bitte warten...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
adidas AG
DE000A1EWWW0
XETRA 76,52 0,820
+1,08%
23.04
12:11
76,52
76,51
0,37% -16,00% -3,54% 31,85 Mio.  
FRA 76,571 0,686
+0,90%
23.04
12:19
76,664
76,645
0,68% -16,00% -3,50% 358.547  
Allianz SE
DE0008404005
XETRA 122,65 1,000
+0,82%
23.04
12:11
122,70
122,65
2,21% -3,73% 12,37% 80,33 Mio.  
FRA 122,642 0,717
+0,59%
23.04
12:14
122,642
122,612
2,13% -3,77% 12,62% 3,02 Mio.  
BASF SE
DE000BASF111
XETRA 81,83 0,220
+0,27%
23.04
12:11
81,84
81,82
4,91% 2,62% 20,94% 52,84 Mio.  
FRA 81,868 0,368
+0,45%
23.04
11:54
81,868
81,852
5,23% 3,17% 20,75% 714.871  
Bayer AG
DE000BAY0017
XETRA 97,17 -0,150
-0,15%
23.04
12:11
97,18
97,15
-0,95% -5,38% 22,23% 50,29 Mio.  
FRA 97,180 -0,010
-0,01%
23.04
12:22
97,220
97,200
-0,43% -5,05% 22,34% 337.626  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 70,89 -0,620
-0,87%
23.04
12:11
70,90
70,88
1,99% -7,85% 1,23% 11,18 Mio.  
FRA 71,384 -0,116
-0,16%
23.04
09:40
70,917
70,899
2,95% -6,91% 2,18% 3.569,20  
BMW AG St
DE0005190003
XETRA 93,02 -1,000
-1,06%
23.04
12:11
93,04
93,02
5,23% 9,90% 39,29% 31,55 Mio.  
FRA 92,999 -1,088
-1,16%
23.04
12:13
93,062
93,052
5,91% 9,84% 39,27% 114.598  
Commerzbank AG
DE000CBK1001
XETRA 13,270 0,010
+0,08%
23.04
12:11
13,280
13,265
-0,45% -0,56% 23,10% 28,07 Mio.  
FRA 13,290 0,040
+0,30%
23.04
12:04
13,255
13,245
0,44% 0,61% 23,63% 359.420  
Continental AG
DE0005439004
XETRA 174,30 -1,800
-1,02%
23.04
12:11
174,35
174,30
2,08% 7,49% 101,60% 29,51 Mio.  
FRA 175,301 -0,699
-0,40%
23.04
11:11
174,445
174,407
2,83% 7,90% 103,04% 213.678  
Daimler AG
DE0007100000
XETRA 67,90 -0,820
-1,19%
23.04
12:11
67,91
67,90
3,02% 4,05% 66,01% 56,96 Mio.  
FRA 67,900 -0,705
-1,03%
23.04
12:26
67,904
67,900
3,39% 4,24% 66,79% 1,54 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 32,245 -0,020
-0,06%
23.04
12:11
32,245
32,235
-0,23% -13,86% 1,75% 37,99 Mio.  
FRA 32,235 -0,178
-0,55%
23.04
12:12
32,213
32,200
0,11% -13,49% 1,83% 333.562  
Deutsche Börse AG
DE0005810055
XETRA 54,52 -0,070
-0,13%
23.04
12:11
54,54
54,52
-3,14% -7,45% 18,25% 8,09 Mio.  
FRA 54,620 -0,030
-0,05%
23.04
10:18
54,520
54,501
-2,81% -7,27% 17,76% 64.662  
Deutsche Lufthansa AG
DE0008232125
XETRA 19,101 -0,189
-0,98%
23.04
12:11
19,115
19,100
-1,13% 5,68% 30,38% 12,40 Mio.  
FRA 19,114 -0,086
-0,45%
23.04
12:06
19,175
19,171
-0,30% 6,25% 30,49% 21.855,88  
Deutsche Post AG
DE0005552004
XETRA 27,245 -0,085
-0,31%
23.04
12:11
27,250
27,245
6,18% 2,97% 55,69% 35,93 Mio.  
FRA 27,229 -0,094
-0,34%
23.04
11:52
27,209
27,206
6,53% 2,93% 54,67% 138.618  
Deutsche Telekom AG
DE0005557508
XETRA 11,619 0,024
+0,21%
23.04
12:09
11,620
11,610
1,03% -9,37% 31,70% 20,90 Mio.  
FRA 11,639 0,067
+0,58%
23.04
12:25
11,639
11,636
1,39% -8,80% 31,53% 136.112  
E.ON SE
DE000ENAG999
XETRA 13,895 -0,010
-0,07%
23.04
12:11
13,900
13,895
0,51% 0,36% 3,89% 20,37 Mio.  
FRA 13,915 0,034
+0,24%
23.04
12:22
13,929
13,924
1,22% 0,77% 3,50% 158.809  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
XETRA 49,635 0,160
+0,32%
23.04
12:11
49,640
49,625
0,17% -8,17% -7,40% 9,93 Mio.  
FRA 49,734 0,159
+0,32%
23.04
08:50
49,591
49,577
0,68% -7,78% -7,16% 12.433,50  
Fresenius SE & Co. KGaA
DE0005785604
XETRA 109,20 -0,050
-0,05%
23.04
12:11
109,20
109,15
-0,09% -7,46% 10,20% 7,21 Mio.  
FRA 108,900 -0,250
-0,23%
23.04
10:50
109,287
109,213
-0,28% -7,87% 9,68% 20.473,20  
HeidelbergCement AG
DE0006047004
XETRA 62,48 -0,230
-0,37%
23.04
12:11
62,50
62,47
2,19% 5,11% 19,24% 8,35 Mio.  
FRA 62,507 -0,326
-0,52%
23.04
11:45
62,505
62,479
3,17% 5,64% 19,57% 7.852,88  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 78,41 0,010
+0,01%
23.04
12:11
78,42
78,40
3,91% -6,83% 8,33% 14,06 Mio.  
FRA 78,380 0,112
+0,14%
23.04
12:16
78,416
78,391
3,61% -6,35% 8,20% 248.587  
Infineon Technologies AG
DE0006231004
XETRA 8,322 -0,091
-1,08%
23.04
12:11
8,327
8,323
-1,75% 9,50% 48,55% 18,70 Mio.  
FRA 8,311 -0,082
-0,98%
23.04
12:18
8,320
8,317
-0,59% 8,93% 48,41% 93.389  
K+S Aktiengesellschaft
DE000KSAG888
XETRA 23,895 0,135
+0,57%
23.04
12:11
23,900
23,885
4,28% 0,38% -26,37% 11,09 Mio.  
FRA 23,886 0,093
+0,39%
23.04
12:23
23,931
23,921
4,30% 0,07% -27,29% 284.751  
LANXESS AG
DE0005470405
XETRA 54,76 -0,070
-0,13%
23.04
12:11
54,76
54,75
0,22% 21,41% 1,84% 6,27 Mio.  
FRA 54,776 -0,008
-0,01%
23.04
12:23
54,805
54,784
1,12% 20,89% 1,95% 42.304,04  
Linde AG
DE0006483001
XETRA 146,00 0,600
+0,41%
23.04
12:11
146,00
145,95
2,35% -1,82% 3,55% 24,44 Mio.  
FRA 146,000 0,854
+0,59%
23.04
12:24
146,099
146,030
2,90% -1,66% 3,30% 119.330  
Merck KGaA
DE0006599905
XETRA 119,70 0,400
+0,34%
23.04
12:11
119,75
119,70
-0,21% -11,27% 1,14% 10,58 Mio.  
FRA 120,000 0,850
+0,71%
23.04
10:53
119,630
119,580
0,25% -10,65% 1,58% 51.133  
Münchener Rück AG
DE0008430026
XETRA 168,70 0,050
+0,03%
23.04
12:11
168,75
168,70
9,26% 9,58% 8,94% 62,31 Mio.  
FRA 168,744 0,044
+0,03%
23.04
12:24
168,694
168,656
9,50% 9,62% 9,40% 2,10 Mio.  
RWE AG St
DE0007037129
XETRA 27,760 0,015
+0,05%
23.04
12:11
27,765
27,755
-3,93% 0,27% 5,67% 17,62 Mio.  
FRA 27,744 -0,020
-0,07%
23.04
12:12
27,800
27,794
-3,85% 0,38% 5,77% 200.153  
SAP AG
DE0007164600
XETRA 57,73 -0,170
-0,29%
23.04
12:11
57,73
57,71
2,00% -0,47% -0,02% 44,97 Mio.  
FRA 57,670 -0,222
-0,38%
23.04
12:20
57,660
57,650
2,35% -0,57% -0,77% 120.111  
Siemens AG
DE0007236101
XETRA 97,83 -1,200
-1,21%
23.04
12:11
97,89
97,88
0,08% -0,16% 25,42% 49,02 Mio.  
FRA 97,790 -1,065
-1,08%
23.04
12:24
97,811
97,796
1,02% -0,25% 25,53% 223.849  
ThyssenKrupp AG
DE0007500001
XETRA 20,525 0,120
+0,59%
23.04
12:11
20,525
20,520
8,40% 8,17% 50,48% 14,33 Mio.  
FRA 20,437 0,077
+0,38%
23.04
12:25
20,450
20,438
8,32% 7,84% 48,57% 202.400  
Volkswagen AG Vz
DE0007664039
XETRA 196,20 -2,350
-1,18%
23.04
12:11
196,25
196,15
9,03% -1,03% 33,56% 53,37 Mio.  
FRA 196,235 -2,165
-1,09%
23.04
12:14
196,147
196,105
9,42% -1,15% 32,86% 906.454  
Anzeige