Bitte warten...
Börse Frankfurt

DAX

Index , ISIN DE0008469008, WKN 846900, DAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
adidas AG
DE000A1EWWW0
XETRA 57,72 -0,990
-1,69%
24.10
17:35
-
-
-6,75% -20,41% -31,66% 54,39 Mio.  
FRA 57,880 -0,944
-1,60%
24.10
18:50
57,870
57,610
-6,62% -20,06% -31,42% 176.965  
Allianz SE
DE0008404005
XETRA 123,05 -0,250
-0,20%
24.10
17:35
-
-
-10,70% -5,20% -1,20% 164,31 Mio.  
FRA 123,209 -0,326
-0,26%
24.10
18:41
123,250
123,050
-10,65% -4,93% -1,05% 882.613  
BASF SE
DE000BASF111
XETRA 68,78 -2,250
-3,17%
24.10
17:35
-
-
-9,09% -16,48% -7,29% 402,15 Mio.  
FRA 69,000 -2,090
-2,94%
24.10
19:57
69,000
68,831
-8,83% -16,26% -6,88% 3,84 Mio.  
Bayer AG
DE000BAY0017
XETRA 105,75 -1,150
-1,08%
24.10
17:35
-
-
-5,87% 4,75% 16,70% 174,15 Mio.  
FRA 105,840 -1,017
-0,95%
24.10
19:56
105,935
105,745
-5,85% 4,84% 16,80% 304.611  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 62,72 -0,800
-1,26%
24.10
17:35
-
-
-5,95% -7,70% -9,81% 28,36 Mio.  
FRA 62,762 -0,575
-0,91%
24.10
18:49
62,919
62,605
-5,42% -7,32% -9,53% 100.559  
BMW AG St
DE0005190003
XETRA 82,29 -0,860
-1,03%
24.10
17:35
-
-
-5,18% -13,84% -1,52% 120,38 Mio.  
FRA 82,080 -1,452
-1,74%
24.10
19:19
-
-
-5,49% -14,02% -1,76% 265.749  
Commerzbank AG
DE000CBK1001
XETRA 11,775 0,100
+0,86%
24.10
17:35
-
-
-3,13% 5,61% 21,19% 107,54 Mio.  
FRA 11,764 0,105
+0,90%
24.10
19:56
11,810
11,763
-3,65% 5,92% 21,58% 841.764  
Continental AG
DE0005439004
XETRA 151,30 -1,500
-0,98%
24.10
17:35
-
-
-2,64% -10,76% 10,04% 89,72 Mio.  
FRA 151,100 -1,550
-1,02%
24.10
18:52
151,300
150,900
-2,89% -10,89% 10,01% 117.705  
Daimler AG
DE0007100000
XETRA 60,18 -0,200
-0,33%
24.10
17:35
-
-
-2,19% -9,23% -0,23% 242,11 Mio.  
FRA 60,311 -0,288
-0,48%
24.10
19:51
-
-
-1,86% -9,35% 0,02% 1,45 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 25,095 -0,035
-0,14%
24.10
17:35
-
-
-10,02% -6,69% -30,45% 189,82 Mio.  
FRA 25,200 -0,045
-0,18%
24.10
19:52
25,191
25,098
-9,39% -6,35% -30,00% 946.578  
Deutsche Börse AG
DE0005810055
XETRA 52,90 -0,420
-0,79%
24.10
17:35
-
-
-4,58% -2,51% -9,06% 30,60 Mio.  
FRA 53,090 -0,236
-0,44%
24.10
17:53
53,111
52,900
-4,51% -2,12% -8,70% 80.687  
Deutsche Post AG
DE0005552004
XETRA 23,920 -
0,00%
24.10
17:35
-
-
-6,54% -5,75% -4,15% 84,78 Mio.  
FRA 23,942 -0,029
-0,12%
24.10
19:35
23,995
23,895
-6,33% -5,47% -4,13% 394.166  
Deutsche Telekom AG
DE0005557508
XETRA 11,175 0,280
+2,57%
24.10
17:35
-
-
-8,14% -8,55% -3,58% 220,01 Mio.  
FRA 11,189 0,261
+2,39%
24.10
18:42
-
-
-7,99% -8,30% -3,26% 434.088  
E.ON AG
DE000ENAG999
XETRA 13,170 -0,090
-0,68%
24.10
17:35
-
-
-9,70% -11,70% -1,46% 86,90 Mio.  
FRA 13,160 -0,089
-0,67%
24.10
18:21
13,162
13,137
-9,65% -11,41% -1,47% 70.037  
Fresenius SE & Co. KGaA
DE0005785604
XETRA 38,770 0,115
+0,30%
24.10
17:35
-
-
0,62% 5,98% 23,09% 45,90 Mio.  
FRA 38,817 0,251
+0,65%
24.10
19:43
38,893
38,793
1,09% 6,56% 23,37% 83.870  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
XETRA 56,68 1,030
+1,85%
24.10
17:35
-
-
4,73% 12,53% 16,36% 100,62 Mio.  
FRA 56,803 1,267
+2,28%
24.10
17:04
56,770
56,590
5,15% 13,41% 16,70% 873.699  
HeidelbergCement AG
DE0006047004
XETRA 53,03 -0,180
-0,34%
24.10
17:35
-
-
-1,10% -10,12% -8,43% 37,86 Mio.  
FRA 53,111 -0,207
-0,39%
24.10
17:48
53,245
53,046
-1,53% -10,21% -8,71% 50.326  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 75,26 -0,770
-1,01%
24.10
17:35
-
-
-6,72% -12,27% -2,50% 54,63 Mio.  
FRA 75,550 -0,004
-0,01%
24.10
19:56
75,738
75,362
-6,15% -11,90% -2,27% 124.333  
Infineon Technologies AG
DE0006231004
XETRA 7,565 -0,016
-0,21%
24.10
17:35
-
-
-12,18% -18,08% 7,46% 70,66 Mio.  
FRA 7,544 -0,066
-0,87%
24.10
19:02
7,558
7,530
-12,38% -18,53% 7,01% 324.661  
K+S Aktiengesellschaft
DE000KSAG888
XETRA 20,860 -0,190
-0,90%
24.10
17:35
-
-
-8,91% -12,72% 13,09% 28,16 Mio.  
FRA 20,912 -0,140
-0,67%
24.10
18:39
20,898
20,820
-9,23% -12,06% 12,92% 166.303  
LANXESS AG
DE0005470405
XETRA 39,875 -0,255
-0,64%
24.10
17:35
-
-
-12,22% -18,75% -22,04% 28,17 Mio.  
FRA 39,901 -0,182
-0,45%
24.10
17:53
39,932
39,813
-12,20% -18,64% -21,81% 109.348  
Linde AG
DE0006483001
XETRA 149,85 -0,800
-0,53%
24.10
17:35
-
-
-2,50% -3,07% 3,42% 54,71 Mio.  
FRA 149,737 -1,072
-0,71%
24.10
17:07
150,142
149,604
-2,52% -2,95% 3,34% 608.676  
Deutsche Lufthansa AG
DE0008232125
XETRA 12,195 -0,150
-1,22%
24.10
17:35
-
-
-4,28% -16,33% -17,21% 58,93 Mio.  
FRA 12,230 -0,073
-0,59%
24.10
19:45
12,260
12,230
-4,82% -15,85% -17,13% 456.632  
Merck KGaA
DE0006599905
XETRA 70,95 -0,330
-0,46%
24.10
17:35
-
-
-4,07% 8,44% 17,56% 29,86 Mio.  
FRA 70,955 -0,480
-0,67%
24.10
17:07
71,082
70,818
-4,05% 8,69% 17,64% 46.210,68  
Münchener Rück AG
DE0008430026
XETRA 150,25 -0,200
-0,13%
24.10
17:35
-
-
-3,31% -8,61% -0,40% 96,96 Mio.  
FRA 150,585 -0,239
-0,16%
24.10
19:54
150,714
150,456
-3,14% -8,32% -0,38% 628.444  
RWE AG St
DE0007037129
XETRA 27,095 -0,235
-0,86%
24.10
17:35
-
-
-14,28% -14,32% 1,75% 63,65 Mio.  
FRA 27,100 -0,220
-0,81%
24.10
19:19
27,150
27,050
-14,43% -13,88% 1,47% 46.583,81  
SAP SE
DE0007164600
XETRA 51,64 -0,720
-1,38%
24.10
17:35
-
-
-10,30% -14,93% -9,40% 217,05 Mio.  
FRA 51,881 -0,369
-0,71%
24.10
19:49
51,978
51,784
-9,78% -14,77% -8,77% 331.872  
Siemens AG
DE0007236101
XETRA 86,09 -0,550
-0,63%
24.10
17:35
-
-
-9,02% -8,85% -8,06% 229,68 Mio.  
FRA 86,450 -0,451
-0,52%
24.10
18:57
86,450
86,250
-8,56% -8,42% -7,69% 412.452  
ThyssenKrupp AG
DE0007500001
XETRA 18,875 -0,130
-0,68%
24.10
17:35
-
-
-12,03% -13,50% -2,53% 64,43 Mio.  
FRA 18,847 -0,218
-1,14%
24.10
19:20
18,975
18,881
-12,26% -13,43% -2,35% 137.489  
Volkswagen AG Vz
DE0007664039
XETRA 160,45 -0,850
-0,53%
24.10
17:35
-
-
-5,70% -12,49% -9,63% 133,05 Mio.  
FRA 160,602 -0,698
-0,43%
24.10
19:49
160,650
160,250
-6,05% -12,29% -9,51% 545.292  
Anzeige