Bitte warten...
Börse Frankfurt

DAX

Index , ISIN DE0008469008, WKN 846900, DAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
adidas AG
DE000A1EWWW0
XETRA 58,34 0,380
+0,66%
22.10
17:35
-
-
-4,22% -19,54% -31,63% 63,63 Mio.  
FRA 58,141 -0,174
-0,30%
22.10
19:55
58,089
57,889
-4,44% -19,66% -31,88% 209.249  
Allianz SE
DE0008404005
XETRA 122,15 0,800
+0,66%
22.10
17:35
-
-
-11,71% -5,35% -1,81% 218,47 Mio.  
FRA 121,890 0,187
+0,15%
22.10
19:49
121,869
121,769
-11,75% -5,56% -1,98% 1,60 Mio.  
BASF SE
DE000BASF111
XETRA 70,06 0,480
+0,69%
22.10
17:35
-
-
-8,75% -15,67% -5,29% 263,63 Mio.  
FRA 69,900 0,050
+0,07%
22.10
19:53
69,900
69,600
-8,85% -15,90% -5,41% 2,10 Mio.  
Bayer AG
DE000BAY0017
XETRA 105,25 1,050
+1,01%
22.10
17:35
-
-
-6,61% 5,37% 16,44% 182,64 Mio.  
FRA 104,888 0,682
+0,65%
22.10
19:46
105,076
104,888
-7,07% 4,99% 16,16% 747.526  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 63,41 0,670
+1,07%
22.10
17:35
-
-
-4,32% -5,93% -9,45% 30,32 Mio.  
FRA 63,252 0,642
+1,03%
22.10
15:53
63,568
63,252
-4,98% -6,27% -9,24% 16.062,99  
BMW AG St
DE0005190003
XETRA 82,59 1,240
+1,52%
22.10
17:35
-
-
-4,82% -12,11% 0,90% 189,66 Mio.  
FRA 81,831 0,323
+0,40%
22.10
19:44
-
-
-5,76% -12,99% -0,08% 725.128  
Commerzbank AG
DE000CBK1001
XETRA 11,435 0,110
+0,97%
22.10
17:35
-
-
-8,00% 6,03% 17,31% 120,46 Mio.  
FRA 11,381 0,061
+0,54%
22.10
19:50
11,400
11,360
-8,22% 5,48% 16,98% 1,01 Mio.  
Continental AG
DE0005439004
XETRA 153,50 1,500
+0,99%
22.10
17:35
-
-
-3,88% -7,19% 11,88% 108,21 Mio.  
FRA 152,300 0,300
+0,20%
22.10
18:52
152,500
152,100
-4,99% -7,98% 10,60% 397.122  
Daimler AG
DE0007100000
XETRA 59,78 0,430
+0,72%
22.10
17:35
-
-
-4,70% -9,55% 2,86% 253,52 Mio.  
FRA 59,489 -0,192
-0,32%
22.10
19:52
-
-
-5,21% -10,06% 2,48% 1,67 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 24,865 0,070
+0,28%
22.10
17:35
-
-
-11,47% -6,72% -32,16% 167,13 Mio.  
FRA 24,710 -0,190
-0,76%
22.10
19:57
24,720
24,658
-11,71% -7,34% -32,27% 1,00 Mio.  
Deutsche Börse AG
DE0005810055
XETRA 52,97 1,550
+3,01%
22.10
17:35
-
-
-4,49% -2,11% -10,66% 71,05 Mio.  
FRA 52,720 1,100
+2,13%
22.10
19:11
52,825
52,615
-4,75% -2,55% -11,39% 131.062  
Deutsche Post AG
DE0005552004
XETRA 23,685 0,285
+1,22%
22.10
17:35
-
-
-9,22% -6,33% -4,52% 120,78 Mio.  
FRA 23,406 0,013
+0,06%
22.10
18:51
23,508
23,392
-10,33% -7,56% -5,46% 196.709  
Deutsche Telekom AG
DE0005557508
XETRA 10,865 0,015
+0,14%
22.10
17:35
-
-
-10,35% -11,38% -6,21% 115,39 Mio.  
FRA 10,802 -0,051
-0,47%
22.10
19:52
10,813
10,791
-10,79% -11,71% -6,48% 730.520  
E.ON AG
DE000ENAG999
XETRA 13,120 0,130
+1,00%
22.10
17:35
-
-
-10,47% -11,50% -2,45% 102,54 Mio.  
FRA 13,022 0,019
+0,15%
22.10
19:30
13,039
13,014
-11,02% -11,91% -3,23% 144.858  
Fresenius SE & Co. KGaA
DE0005785604
XETRA 38,005 0,240
+0,64%
22.10
17:35
-
-
-1,43% 3,89% 21,18% 40,50 Mio.  
FRA 37,761 -0,070
-0,19%
22.10
19:51
37,838
37,738
-2,10% 3,31% 20,34% 53.076  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
XETRA 54,50 0,570
+1,06%
22.10
17:35
-
-
0,46% 9,33% 10,60% 50,91 Mio.  
FRA 54,425 0,422
+0,78%
22.10
19:52
54,436
54,256
0,19% 8,98% 10,52% 72.876  
HeidelbergCement AG
DE0006047004
XETRA 53,64 0,410
+0,77%
22.10
17:35
-
-
-1,29% -8,15% -10,32% 36,42 Mio.  
FRA 53,543 0,114
+0,21%
22.10
17:15
53,128
52,929
-1,29% -8,33% -10,54% 26.675,23  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 76,04 0,240
+0,32%
22.10
17:35
-
-
-6,84% -10,49% -1,43% 41,59 Mio.  
FRA 75,660 -0,140
-0,18%
22.10
18:46
76,038
75,660
-7,49% -10,68% -1,92% 75.230  
Infineon Technologies AG
DE0006231004
XETRA 7,436 0,111
+1,52%
22.10
17:35
-
-
-15,50% -20,33% 4,26% 86,59 Mio.  
FRA 7,396 0,069
+0,94%
22.10
19:46
7,400
7,383
-15,95% -20,57% 3,53% 475.535  
K+S Aktiengesellschaft
DE000KSAG888
XETRA 20,620 0,025
+0,12%
22.10
17:35
-
-
-14,08% -9,96% 8,90% 23,43 Mio.  
FRA 20,637 0,038
+0,18%
22.10
19:37
20,714
20,637
-13,94% -9,75% 8,89% 125.782  
LANXESS AG
DE0005470405
XETRA 40,585 0,195
+0,48%
22.10
17:35
-
-
-12,83% -14,77% -20,84% 37,86 Mio.  
FRA 40,560 0,105
+0,26%
22.10
17:20
40,700
40,500
-12,43% -14,90% -20,87% 63.865  
Linde AG
DE0006483001
XETRA 149,25 -0,250
-0,17%
22.10
17:35
-
-
-3,74% -2,67% 2,51% 74,89 Mio.  
FRA 148,400 -1,168
-0,78%
22.10
18:44
148,780
148,248
-3,95% -3,32% 2,03% 113.915  
Deutsche Lufthansa AG
DE0008232125
XETRA 12,120 0,055
+0,46%
22.10
17:35
-
-
-6,05% -16,56% -16,44% 74,20 Mio.  
FRA 12,079 -0,006
-0,05%
22.10
19:47
12,109
12,029
-6,57% -17,35% -17,11% 1,21 Mio.  
Merck KGaA
DE0006599905
XETRA 70,40 1,760
+2,56%
22.10
17:35
-
-
-3,07% 10,50% 18,27% 43,18 Mio.  
FRA 70,269 1,839
+2,69%
22.10
18:37
70,231
69,970
-3,30% 10,71% 18,45% 104.878  
Münchener Rück AG
DE0008430026
XETRA 147,70 1,650
+1,13%
22.10
17:35
-
-
-5,95% -8,63% -1,01% 117,02 Mio.  
FRA 147,566 -0,110
-0,07%
22.10
19:55
-
-
-6,01% -9,75% -0,99% 558.077  
RWE AG St
DE0007037129
XETRA 27,050 0,650
+2,46%
22.10
17:35
-
-
-13,80% -14,09% -0,26% 91,30 Mio.  
FRA 26,934 0,591
+2,24%
22.10
19:26
26,929
26,829
-14,50% -14,36% -0,36% 62.646  
SAP SE
DE0007164600
XETRA 51,00 -0,870
-1,68%
22.10
17:35
-
-
-12,04% -16,04% -10,64% 245,81 Mio.  
FRA 50,800 -0,990
-1,91%
22.10
19:31
50,895
50,705
-12,42% -16,11% -11,48% 1,03 Mio.  
Siemens AG
DE0007236101
XETRA 85,53 0,100
+0,12%
22.10
17:35
-
-
-10,88% -8,56% -7,44% 251,93 Mio.  
FRA 85,070 -0,649
-0,76%
22.10
19:23
85,100
84,800
-11,39% -8,96% -7,83% 1,39 Mio.  
ThyssenKrupp AG
DE0007500001
XETRA 18,470 0,065
+0,35%
22.10
17:35
-
-
-15,57% -14,29% -3,63% 45,72 Mio.  
FRA 18,522 0,043
+0,23%
22.10
17:37
18,403
18,313
-14,92% -14,12% -2,52% 79.089  
Volkswagen AG Vz
DE0007664039
XETRA 159,90 0,600
+0,38%
22.10
17:35
-
-
-8,13% -12,29% -9,74% 145,58 Mio.  
FRA 159,700 0,450
+0,28%
22.10
19:52
159,750
159,250
-8,24% -12,52% -9,80% 875.854  
Anzeige