Bitte warten...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
adidas AG
DE000A1EWWW0
XETRA 75,57 -1,200
-1,56%
17.04
17:35
-
-
-4,64% -16,76% -0,36% 165,03 Mio.  
FRA 76,100 -0,659
-0,86%
17.04
19:29
76,389
76,100
-4,48% -16,25% 0,47% 1,32 Mio.  
Allianz SE
DE0008404005
XETRA 119,05 0,800
+0,68%
17.04
17:35
-
-
-3,17% -11,09% 15,25% 232,57 Mio.  
FRA 120,000 1,625
+1,37%
17.04
19:56
120,000
119,700
-2,82% -10,00% 15,86% 1,23 Mio.  
BASF SE
DE000BASF111
XETRA 79,36 1,290
+1,65%
17.04
17:35
-
-
1,97% -0,16% 20,92% 200,19 Mio.  
FRA 79,800 1,630
+2,09%
17.04
19:24
79,800
79,500
1,98% 0,39% 20,91% 982.563  
Bayer AG
DE000BAY0017
XETRA 93,59 0,660
+0,71%
17.04
17:35
-
-
-1,78% -7,61% 18,78% 159,21 Mio.  
FRA 94,020 1,220
+1,31%
17.04
19:20
94,270
94,020
-1,58% -7,30% 19,24% 278.392  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 70,88 0,100
+0,14%
17.04
17:35
-
-
1,01% -7,72% 4,20% 40,81 Mio.  
FRA 70,957 0,017
+0,02%
17.04
19:56
-
-
1,71% -7,64% 4,55% 38.885,06  
BMW AG St
DE0005190003
XETRA 92,12 1,710
+1,89%
17.04
17:35
-
-
14,12% 6,86% 44,10% 134,45 Mio.  
FRA 92,795 2,294
+2,53%
17.04
19:58
92,825
92,595
14,45% 7,48% 45,53% 345.253  
Commerzbank AG
DE000CBK1001
XETRA 13,035 0,205
+1,60%
17.04
17:35
-
-
1,76% -3,77% 11,70% 126,60 Mio.  
FRA 13,199 0,369
+2,88%
17.04
19:54
13,200
13,130
2,88% -2,59% 14,08% 2,07 Mio.  
Continental AG
DE0005439004
XETRA 172,40 3,000
+1,77%
17.04
17:35
-
-
0,79% 4,58% 109,78% 117,46 Mio.  
FRA 173,250 2,950
+1,73%
17.04
19:52
173,500
173,000
0,64% 5,13% 110,71% 530.753  
Daimler AG
DE0007100000
XETRA 67,29 1,970
+3,02%
17.04
17:35
-
-
2,00% 1,82% 74,12% 301,44 Mio.  
FRA 67,446 1,945
+2,97%
17.04
19:55
67,554
67,386
1,76% 2,27% 74,78% 1,84 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 31,890 0,515
+1,64%
17.04
17:35
-
-
0,03% -18,94% 7,45% 213,72 Mio.  
FRA 32,249 0,875
+2,79%
17.04
19:57
32,250
32,174
0,66% -17,84% 9,06% 823.954  
Deutsche Börse AG
DE0005810055
XETRA 53,32 0,540
+1,02%
17.04
17:35
-
-
-6,11% -11,62% 18,55% 33,77 Mio.  
FRA 53,220 0,175
+0,33%
17.04
18:22
53,450
53,220
-6,57% -11,65% 17,87% 42.202,06  
Deutsche Lufthansa AG
DE0008232125
XETRA 18,705 0,315
+1,71%
17.04
17:35
-
-
-1,63% 2,47% 33,80% 52,15 Mio.  
FRA 18,791 0,379
+2,06%
17.04
19:25
-
-
-1,26% 3,53% 35,09% 180.524  
Deutsche Post AG
DE0005552004
XETRA 26,600 0,240
+0,91%
17.04
17:35
-
-
2,92% 0,00% 53,76% 86,23 Mio.  
FRA 26,742 0,325
+1,23%
17.04
19:53
26,744
26,684
3,62% 0,68% 53,95% 291.566  
Deutsche Telekom AG
DE0005557508
XETRA 11,390 0,060
+0,53%
17.04
17:35
-
-
-0,65% -8,59% 31,01% 85,09 Mio.  
FRA 11,430 0,145
+1,28%
17.04
19:40
-
-
-0,53% -8,41% 31,38% 446.889  
E.ON SE
DE000ENAG999
XETRA 13,730 0,115
+0,84%
17.04
17:35
-
-
0,44% 1,25% 3,74% 116,04 Mio.  
FRA 13,750 0,126
+0,92%
17.04
19:44
13,749
13,721
0,24% 1,54% 3,64% 668.625  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802
XETRA 49,080 -0,020
-0,04%
17.04
17:35
-
-
0,27% -7,90% -7,61% 38,90 Mio.  
FRA 49,112 -0,175
-0,36%
17.04
19:45
49,281
49,101
0,16% -7,76% -7,66% 316.847  
Fresenius SE & Co. KGaA
DE0005785604
XETRA 107,10 -0,050
-0,05%
17.04
17:35
-
-
-0,51% -8,27% 11,08% 36,84 Mio.  
FRA 107,318 0,295
+0,28%
17.04
19:11
107,582
107,282
-0,58% -8,08% 11,07% 20.826,84  
HeidelbergCement AG
DE0006047004
XETRA 61,75 -0,240
-0,39%
17.04
17:35
-
-
0,72% 7,41% 23,33% 51,03 Mio.  
FRA 62,016 -0,324
-0,52%
17.04
18:59
62,176
61,944
0,92% 7,86% 23,55% 28.341,94  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 77,18 0,720
+0,94%
17.04
17:35
-
-
0,63% -8,18% 11,82% 39,71 Mio.  
FRA 77,180 0,509
+0,66%
17.04
19:50
-
-
0,78% -8,88% 12,07% 92.371  
Infineon Technologies AG
DE0006231004
XETRA 8,409 0,303
+3,74%
17.04
17:35
-
-
1,71% 9,25% 52,48% 74,34 Mio.  
FRA 8,430 0,315
+3,88%
17.04
19:25
8,448
8,418
2,37% 9,69% 52,58% 626.919  
K+S Aktiengesellschaft
DE000KSAG888
XETRA 23,300 0,145
+0,63%
17.04
17:35
-
-
1,33% -5,40% -29,52% 31,15 Mio.  
FRA 23,320 0,210
+0,91%
17.04
19:02
23,399
23,364
1,17% -5,78% -29,61% 69.393  
LANXESS AG
DE0005470405
XETRA 54,12 0,170
+0,32%
17.04
17:35
-
-
5,41% 8,76% 5,09% 19,71 Mio.  
FRA 53,990 0,200
+0,37%
17.04
19:10
53,999
53,800
5,02% 8,76% 4,64% 57.675  
Linde AG
DE0006483001
XETRA 142,85 0,450
+0,32%
17.04
17:35
-
-
1,13% -4,13% 2,47% 55,28 Mio.  
FRA 142,700 0,478
+0,34%
17.04
16:54
143,595
143,253
0,49% -4,37% 1,96% 178.465  
Merck KGaA
DE0006599905
XETRA 115,00 0,500
+0,44%
17.04
17:35
-
-
-2,87% -12,45% -1,54% 31,06 Mio.  
FRA 114,900 0,323
+0,28%
17.04
16:32
115,215
114,786
-2,83% -12,69% -2,38% 29.300,15  
Münchener Rück AG
DE0008430026
XETRA 165,40 4,850
+3,02%
17.04
17:35
-
-
10,01% 4,58% 11,91% 239,39 Mio.  
FRA 165,000 4,415
+2,75%
17.04
19:53
-
-
9,48% 4,83% 10,98% 1,63 Mio.  
RWE AG St
DE0007037129
XETRA 27,155 -1,575
-5,48%
17.04
17:35
-
-
-6,96% 1,25% -4,75% 168,77 Mio.  
FRA 27,191 -1,500
-5,23%
17.04
19:32
27,221
27,086
-6,38% 1,11% -4,29% 975.891  
SAP AG
DE0007164600
XETRA 57,73 -0,700
-1,20%
17.04
17:35
-
-
3,18% -4,86% -3,19% 291,55 Mio.  
FRA 57,860 -0,432
-0,74%
17.04
19:10
58,110
57,900
3,13% -4,90% -3,57% 857.490  
Siemens AG
DE0007236101
XETRA 97,42 0,790
+0,82%
17.04
17:35
-
-
2,72% -3,11% 26,49% 163,34 Mio.  
FRA 97,650 1,150
+1,19%
17.04
19:38
97,800
97,650
3,01% -2,83% 26,65% 325.042  
ThyssenKrupp AG
DE0007500001
XETRA 19,875 0,255
+1,30%
17.04
17:35
-
-
7,93% 3,76% 51,03% 42,65 Mio.  
FRA 19,908 0,268
+1,36%
17.04
19:47
19,989
19,891
8,04% 4,94% 50,60% 114.328  
Volkswagen AG Vz
DE0007664039
XETRA 195,75 2,100
+1,08%
17.04
17:35
-
-
8,51% -3,74% 41,34% 195,07 Mio.  
FRA 195,550 1,350
+0,70%
17.04
19:20
196,000
195,500
7,63% -3,56% 41,70% 871.939  
Anzeige