Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
DAX
Index, ISIN DE0008469008, WKN 846900, DAX
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
BMW AG St DE0005190003 |
XETRA | 72,89 |
-0,940 -1,27% |
22.05 15:42 |
72,89 72,87 |
11,73% | 5,96% | 14,91% | 61,42 Mio. | |
| FRA | 73,035 |
-0,535 -0,73% |
22.05 15:52 |
73,083 73,067 |
11,22% | 6,06% | 15,14% | 247.688 | ||
|
Daimler AG DE0007100000 |
XETRA | 49,080 |
-0,570 -1,15% |
22.05 15:42 |
49,080 49,070 |
24,17% | 10,07% | 27,95% | 103,55 Mio. | |
| FRA | 49,251 |
-0,169 -0,34% |
22.05 15:57 |
49,277 49,270 |
24,34% | 10,36% | 29,02% | 2,63 Mio. | ||
|
BASF SE DE000BASF111 |
XETRA | 74,72 |
-0,630 -0,84% |
22.05 15:42 |
74,73 74,70 |
13,14% | 0,54% | 28,12% | 81,50 Mio. | |
| FRA | 74,802 |
-0,253 -0,34% |
22.05 15:57 |
74,838 74,823 |
12,91% | 0,41% | 28,80% | 1,48 Mio. | ||
|
Deutsche Telekom AG DE0005557508 |
XETRA | 9,389 |
-0,062 -0,66% |
22.05 15:42 |
9,391 9,389 |
7,45% | 15,05% | 5,46% | 78,41 Mio. | |
| FRA | 9,397 |
-0,025 -0,27% |
22.05 15:54 |
9,400 9,398 |
6,74% | 14,88% | 5,41% | 1,02 Mio. | ||
|
Beiersdorf Aktiengesellschaft DE0005200000 |
XETRA | 70,18 |
-0,450 -0,64% |
22.05 15:42 |
70,18 70,15 |
2,01% | 7,90% | 33,45% | 18,59 Mio. | |
| FRA | 70,160 |
-0,301 -0,43% |
22.05 15:40 |
70,353 70,323 |
1,78% | 7,87% | 33,77% | 87.765 | ||
|
SAP AG DE0007164600 |
XETRA | 61,66 |
-0,340 -0,55% |
22.05 15:42 |
61,68 61,65 |
7,97% | 3,54% | 28,97% | 87,03 Mio. | |
| FRA | 61,750 |
-0,110 -0,18% |
22.05 15:53 |
61,690 61,680 |
8,04% | 3,35% | 30,41% | 257.858 | ||
|
HeidelbergCement AG DE0006047004 |
XETRA | 59,49 |
-0,230 -0,39% |
22.05 15:42 |
59,50 59,47 |
18,36% | 17,11% | 61,37% | 15,24 Mio. | |
| FRA | 59,631 |
0,253 +0,43% |
22.05 14:12 |
59,371 59,339 |
17,98% | 17,27% | 62,98% | 88.589 | ||
|
Commerzbank AG DE000CBK1001 |
XETRA | 8,154 |
-0,029 -0,35% |
22.05 15:42 |
8,156 8,154 |
-25,19% | -42,25% | -43,69% | 135,68 Mio. | |
| FRA | 8,288 |
0,202 +2,50% |
22.05 15:57 |
8,305 8,301 |
-23,96% | -41,30% | -42,56% | 1,19 Mio. | ||
|
Münchener Rück AG DE0008430026 |
XETRA | 147,40 |
-0,350 -0,24% |
22.05 15:42 |
147,45 147,40 |
-1,31% | 8,74% | 40,92% | 45,30 Mio. | |
| FRA | 147,450 |
-0,213 -0,14% |
22.05 15:40 |
147,501 147,500 |
-1,89% | 8,59% | 41,58% | 386.321 | ||
|
Infineon Technologies AG DE0006231004 |
XETRA | 6,627 |
-0,016 -0,24% |
22.05 15:42 |
6,629 6,625 |
22,29% | 4,00% | 1,58% | 24,60 Mio. | |
| FRA | 6,632 |
-0,012 -0,18% |
22.05 15:48 |
6,637 6,633 |
22,07% | 2,98% | 1,42% | 188.391 | ||
|
Henkel AG & Co. KGaA Vz DE0006048432 |
XETRA | 77,61 |
-0,160 -0,21% |
22.05 15:42 |
77,61 77,57 |
9,90% | 16,50% | 43,94% | 21,68 Mio. | |
| FRA | 77,584 |
-0,216 -0,28% |
22.05 15:40 |
77,895 77,894 |
9,55% | 16,72% | 44,21% | 124.325 | ||
|
adidas AG DE000A1EWWW0 |
XETRA | 87,33 |
-0,110 -0,13% |
22.05 15:42 |
87,34 87,33 |
13,96% | 24,24% | 42,30% | 34,31 Mio. | |
| FRA | 87,381 |
0,274 +0,31% |
22.05 15:44 |
87,386 87,356 |
13,63% | 24,55% | 42,38% | 158.928 | ||
|
Linde AG DE0006483001 |
XETRA | 152,90 |
-0,100 -0,07% |
22.05 15:42 |
152,95 152,85 |
9,25% | 12,55% | 23,31% | 25,30 Mio. | |
| FRA | 153,000 |
-0,415 -0,27% |
22.05 13:42 |
152,985 152,850 |
9,44% | 12,84% | 23,81% | 169.073 | ||
|
K+S Aktiengesellschaft DE000KSAG888 |
XETRA | 32,895 |
-0,005 -0,02% |
22.05 15:42 |
32,910 32,890 |
1,67% | -5,64% | -4,60% | 25,41 Mio. | |
| FRA | 32,799 |
-0,101 -0,31% |
22.05 15:56 |
32,830 32,826 |
1,08% | -6,21% | -4,78% | 256.219 | ||
|
Allianz SE DE0008404005 |
XETRA | 120,20 |
0,050 +0,04% |
22.05 15:42 |
120,25 120,20 |
14,64% | 15,36% | 55,76% | 83,47 Mio. | |
| FRA | 120,350 |
0,567 +0,47% |
22.05 15:56 |
120,450 120,350 |
14,39% | 15,83% | 56,17% | 1,42 Mio. | ||
|
RWE AG St DE0007037129 |
XETRA | 27,715 |
0,035 +0,13% |
22.05 15:42 |
27,715 27,705 |
5,72% | 0,07% | -9,12% | 25,29 Mio. | |
| FRA | 27,725 |
-0,044 -0,16% |
22.05 15:36 |
27,781 27,771 |
5,29% | -0,26% | -9,01% | 244.323 | ||
|
BAYER AG DE000BAY0017 |
XETRA | 84,77 |
0,120 +0,14% |
22.05 15:42 |
84,78 84,75 |
8,86% | 16,12% | 62,83% | 67,13 Mio. | |
| FRA | 84,900 |
0,384 +0,45% |
22.05 15:50 |
84,880 84,870 |
8,94% | 16,11% | 63,52% | 602.274 | ||
|
Deutsche Bank AG DE0005140008 |
XETRA | 36,760 |
0,100 +0,27% |
22.05 15:42 |
36,765 36,755 |
21,94% | 3,64% | 23,94% | 91,01 Mio. | |
| FRA | 36,768 |
-0,011 -0,03% |
22.05 15:40 |
36,800 36,798 |
21,31% | 3,78% | 24,30% | 792.685 | ||
|
E.ON SE DE000ENAG999 |
XETRA | 13,285 |
0,055 +0,42% |
22.05 15:42 |
13,285 13,280 |
0,49% | 3,30% | -14,01% | 60,74 Mio. | |
| FRA | 13,298 |
0,075 +0,57% |
22.05 15:53 |
13,301 13,298 |
0,14% | 3,49% | -13,90% | 750.452 | ||
|
Continental AG DE0005439004 |
XETRA | 101,60 |
0,450 +0,44% |
22.05 15:40 |
101,65 101,55 |
21,81% | 16,81% | 44,96% | 21,77 Mio. | |
| FRA | 101,451 |
0,801 +0,80% |
22.05 14:58 |
101,602 101,515 |
21,16% | 16,45% | 44,57% | 408.280 | ||
|
Volkswagen AG Vz DE0007664039 |
XETRA | 172,35 |
0,750 +0,44% |
22.05 15:42 |
172,40 172,30 |
21,29% | 5,22% | 29,93% | 93,09 Mio. | |
| FRA | 172,380 |
0,180 +0,10% |
22.05 15:42 |
172,495 172,455 |
20,97% | 3,00% | 30,10% | 771.233 | ||
|
Deutsche Börse AG DE0005810055 |
XETRA | 47,380 |
0,305 +0,65% |
22.05 15:42 |
47,385 47,370 |
4,53% | 1,50% | 15,69% | 17,97 Mio. | |
| FRA | 47,415 |
0,609 +1,30% |
22.05 15:56 |
47,431 47,423 |
4,35% | 1,84% | 15,50% | 119.464 | ||
|
Fresenius Medical Care AG & Co. KGaA St DE0005785802 |
XETRA | 53,57 |
0,390 +0,73% |
22.05 15:40 |
53,59 53,57 |
0,39% | 0,85% | 0,92% | 25,86 Mio. | |
| FRA | 53,500 |
0,300 +0,56% |
22.05 14:53 |
53,615 53,598 |
0,26% | 1,06% | 1,15% | 111.492 | ||
|
Siemens AG DE0007236101 |
XETRA | 81,82 |
0,590 +0,73% |
22.05 15:42 |
81,82 81,81 |
7,16% | 4,38% | 21,04% | 118,50 Mio. | |
| FRA | 81,953 |
0,716 +0,88% |
22.05 15:51 |
81,978 81,951 |
7,08% | 4,60% | 21,23% | 770.016 | ||
|
Deutsche Lufthansa AG DE0008232125 |
XETRA | 16,405 |
0,175 +1,08% |
22.05 15:42 |
16,410 16,405 |
16,31% | 8,68% | 87,21% | 17,56 Mio. | |
| FRA | 16,422 |
0,282 +1,75% |
22.05 15:53 |
16,434 16,431 |
16,26% | 9,04% | 86,76% | 512.020 | ||
|
Deutsche Post AG DE0005552004 |
XETRA | 20,470 |
0,235 +1,16% |
22.05 15:42 |
20,475 20,465 |
19,01% | 19,22% | 53,91% | 42,53 Mio. | |
| FRA | 20,500 |
0,300 +1,49% |
22.05 15:56 |
20,518 20,512 |
18,70% | 19,39% | 54,02% | 2,07 Mio. | ||
|
LANXESS AG DE0005470405 |
XETRA | 58,77 |
0,700 +1,21% |
22.05 15:42 |
58,79 58,77 |
11,54% | -10,63% | 4,09% | 34,33 Mio. | |
| FRA | 58,754 |
0,414 +0,71% |
22.05 15:53 |
58,734 58,712 |
11,47% | -10,98% | 3,46% | 379.064 | ||
|
ThyssenKrupp AG DE0007500001 |
XETRA | 15,515 |
0,270 +1,77% |
22.05 15:42 |
15,525 15,510 |
15,83% | -10,19% | 0,68% | 35,78 Mio. | |
| FRA | 15,552 |
0,333 +2,19% |
22.05 15:51 |
15,543 15,535 |
15,68% | -9,98% | 1,12% | 465.311 | ||
|
Fresenius SE & Co. KGaA DE0005785604 |
XETRA | 95,98 |
1,960 +2,08% |
22.05 15:42 |
96,03 95,98 |
0,38% | 6,56% | 26,97% | 24,14 Mio. | |
| FRA | 95,330 |
1,321 +1,41% |
22.05 15:18 |
95,860 95,811 |
-0,62% | 6,16% | 26,04% | 146.343 | ||
|
Merck KGaA DE0006599905 |
XETRA | 122,40 |
3,000 +2,51% |
22.05 15:41 |
122,35 122,30 |
5,25% | 15,91% | 59,85% | 25,71 Mio. | |
| FRA | 121,095 |
2,068 +1,74% |
22.05 10:56 |
122,300 122,200 |
4,15% | 15,55% | 58,70% | 64.760 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
