Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
DAX
Index, ISIN DE0008469008, WKN 846900, DAX
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
Siemens AG DE0007236101 |
XETRA | 82,45 |
1,160 +1,43% |
24.05 17:35 |
- - |
4,04% | 5,18% | 22,93% | 295,19 Mio. | |
| FRA | 82,352 |
1,232 +1,52% |
24.05 19:09 |
82,575 82,376 |
3,85% | 5,11% | 22,91% | 879.631 | ||
|
Linde AG DE0006483001 |
XETRA | 152,05 |
1,450 +0,96% |
24.05 17:35 |
- - |
7,15% | 11,92% | 24,02% | 91,87 Mio. | |
| FRA | 152,520 |
1,816 +1,21% |
24.05 19:37 |
152,507 151,995 |
7,31% | 12,49% | 25,00% | 1,16 Mio. | ||
|
BAYER AG DE000BAY0017 |
XETRA | 84,46 |
0,550 +0,66% |
24.05 17:35 |
- - |
4,76% | 15,70% | 67,41% | 191,86 Mio. | |
| FRA | 84,535 |
0,698 +0,83% |
24.05 19:47 |
84,602 84,467 |
4,88% | 15,61% | 68,60% | 496.432 | ||
|
Beiersdorf Aktiengesellschaft DE0005200000 |
XETRA | 70,41 |
0,200 +0,28% |
24.05 17:35 |
- - |
1,11% | 8,26% | 38,49% | 45,63 Mio. | |
| FRA | 70,241 |
0,199 +0,28% |
24.05 18:33 |
- - |
1,30% | 8,00% | 38,88% | 112.948 | ||
|
Deutsche Telekom AG DE0005557508 |
XETRA | 9,260 |
0,010 +0,11% |
24.05 17:35 |
- - |
3,41% | 13,47% | 4,34% | 118,32 Mio. | |
| FRA | 9,275 |
0,002 +0,02% |
24.05 19:55 |
- - |
3,93% | 13,39% | 5,54% | 893.184 | ||
|
Deutsche Post AG DE0005552004 |
XETRA | 20,180 |
0,005 +0,02% |
24.05 17:35 |
- - |
10,36% | 17,53% | 52,47% | 101,58 Mio. | |
| FRA | 20,197 |
-0,063 -0,31% |
24.05 19:48 |
20,199 20,160 |
10,13% | 17,63% | 53,71% | 3,03 Mio. | ||
|
ThyssenKrupp AG DE0007500001 |
XETRA | 15,150 |
-0,035 -0,23% |
24.05 17:35 |
- - |
7,94% | -12,30% | 4,27% | 55,89 Mio. | |
| FRA | 15,149 |
-0,032 -0,21% |
24.05 19:57 |
15,211 15,155 |
7,45% | -12,32% | 4,44% | 462.973 | ||
|
Allianz SE DE0008404005 |
XETRA | 117,10 |
-0,500 -0,43% |
24.05 17:35 |
- - |
5,92% | 12,38% | 55,18% | 201,11 Mio. | |
| FRA | 117,092 |
-0,858 -0,73% |
24.05 19:31 |
117,158 117,026 |
6,45% | 12,70% | 55,71% | 1,78 Mio. | ||
|
Continental AG DE0005439004 |
XETRA | 99,66 |
-0,490 -0,49% |
24.05 17:35 |
- - |
12,79% | 14,58% | 47,25% | 45,26 Mio. | |
| FRA | 99,660 |
-0,640 -0,64% |
24.05 18:22 |
99,809 99,511 |
12,96% | 14,39% | 47,07% | 177.224 | ||
|
E.ON SE DE000ENAG999 |
XETRA | 13,145 |
-0,080 -0,60% |
24.05 17:35 |
- - |
-4,19% | 2,22% | -14,14% | 97,97 Mio. | |
| FRA | 13,196 |
-0,045 -0,34% |
24.05 19:43 |
13,199 13,159 |
-4,16% | 2,70% | -13,42% | 1,11 Mio. | ||
|
HeidelbergCement AG DE0006047004 |
XETRA | 57,84 |
-0,430 -0,74% |
24.05 17:35 |
- - |
10,09% | 13,86% | 61,02% | 25,82 Mio. | |
| FRA | 57,905 |
-0,294 -0,51% |
24.05 17:20 |
58,156 57,957 |
10,03% | 13,87% | 61,19% | 47.556,28 | ||
|
Henkel AG & Co. KGaA Vz DE0006048432 |
XETRA | 76,60 |
-0,590 -0,76% |
24.05 17:35 |
- - |
7,04% | 14,98% | 46,32% | 46,13 Mio. | |
| FRA | 76,771 |
-0,664 -0,86% |
24.05 19:46 |
- - |
7,80% | 15,50% | 47,37% | 242.737 | ||
|
Münchener Rück AG DE0008430026 |
XETRA | 143,35 |
-1,150 -0,80% |
24.05 17:35 |
- - |
-8,08% | 5,75% | 40,06% | 88,34 Mio. | |
| FRA | 143,400 |
-1,400 -0,97% |
24.05 18:41 |
143,625 143,175 |
-8,11% | 5,61% | 40,84% | 406.797 | ||
|
Volkswagen AG Vz DE0007664039 |
XETRA | 166,60 |
-1,400 -0,83% |
24.05 17:35 |
- - |
10,55% | 1,71% | 29,90% | 179,80 Mio. | |
| FRA | 166,400 |
-1,800 -1,07% |
24.05 19:02 |
166,550 166,320 |
10,13% | -0,57% | 30,31% | 1,35 Mio. | ||
|
BMW AG St DE0005190003 |
XETRA | 70,88 |
-0,600 -0,84% |
24.05 17:35 |
- - |
4,48% | 3,04% | 14,36% | 106,95 Mio. | |
| FRA | 70,954 |
-0,446 -0,62% |
24.05 17:59 |
71,042 70,866 |
4,19% | 3,03% | 15,00% | 722.247 | ||
|
Merck KGaA DE0006599905 |
XETRA | 122,85 |
-1,050 -0,85% |
24.05 17:35 |
- - |
4,20% | 16,34% | 64,17% | 29,45 Mio. | |
| FRA | 122,300 |
-1,831 -1,48% |
24.05 16:26 |
123,080 122,621 |
3,96% | 16,70% | 63,74% | 73.729 | ||
|
Fresenius SE & Co. KGaA DE0005785604 |
XETRA | 94,50 |
-0,850 -0,89% |
24.05 17:35 |
- - |
-3,31% | 4,92% | 25,07% | 33,22 Mio. | |
| FRA | 94,464 |
-0,891 -0,93% |
24.05 18:16 |
94,693 94,493 |
-3,44% | 5,19% | 25,40% | 88.147 | ||
|
RWE AG St DE0007037129 |
XETRA | 27,235 |
-0,245 -0,89% |
24.05 17:35 |
- - |
1,78% | -1,66% | -9,17% | 70,62 Mio. | |
| FRA | 27,276 |
-0,246 -0,89% |
24.05 19:39 |
27,363 27,275 |
2,25% | -1,87% | -8,70% | 192.536 | ||
|
Deutsche Börse AG DE0005810055 |
XETRA | 46,030 |
-0,420 -0,90% |
24.05 17:35 |
- - |
-0,29% | -1,39% | 18,04% | 37,21 Mio. | |
| FRA | 45,909 |
-0,633 -1,36% |
24.05 17:56 |
46,093 45,909 |
-0,63% | -1,39% | 18,60% | 128.487 | ||
|
adidas AG DE000A1EWWW0 |
XETRA | 85,60 |
-0,790 -0,91% |
24.05 17:35 |
- - |
7,39% | 21,78% | 45,33% | 61,09 Mio. | |
| FRA | 85,436 |
-0,950 -1,10% |
24.05 19:46 |
85,796 85,476 |
6,91% | 21,77% | 46,29% | 239.477 | ||
|
Fresenius Medical Care AG & Co. KGaA St DE0005785802 |
XETRA | 53,09 |
-0,510 -0,95% |
24.05 17:35 |
- - |
-0,39% | -0,06% | 0,42% | 46,33 Mio. | |
| FRA | 53,050 |
-0,559 -1,04% |
24.05 17:22 |
53,183 53,083 |
-0,58% | 0,21% | 0,84% | 41.944,64 | ||
|
K+S Aktiengesellschaft DE000KSAG888 |
XETRA | 31,900 |
-0,335 -1,04% |
24.05 17:35 |
- - |
-2,89% | -8,49% | -4,20% | 51,18 Mio. | |
| FRA | 32,033 |
-0,317 -0,98% |
24.05 18:32 |
32,079 31,959 |
-2,78% | -8,40% | -3,12% | 450.816 | ||
|
BASF SE DE000BASF111 |
XETRA | 73,45 |
-0,810 -1,09% |
24.05 17:35 |
- - |
7,46% | -1,17% | 28,68% | 205,65 Mio. | |
| FRA | 73,460 |
-0,490 -0,66% |
24.05 19:55 |
73,650 73,350 |
7,71% | -1,40% | 29,25% | 2,48 Mio. | ||
|
Deutsche Lufthansa AG DE0008232125 |
XETRA | 15,990 |
-0,195 -1,20% |
24.05 17:35 |
- - |
7,06% | 5,93% | 88,76% | 38,44 Mio. | |
| FRA | 15,960 |
-0,142 -0,88% |
24.05 19:06 |
- - |
6,76% | 5,98% | 89,08% | 429.308 | ||
|
Daimler AG DE0007100000 |
XETRA | 47,405 |
-0,645 -1,34% |
24.05 17:35 |
- - |
16,82% | 6,31% | 24,44% | 229,02 Mio. | |
| FRA | 47,222 |
-0,778 -1,62% |
24.05 19:50 |
47,351 47,233 |
16,77% | 5,81% | 24,44% | 3,86 Mio. | ||
|
LANXESS AG DE0005470405 |
XETRA | 56,45 |
-1,020 -1,77% |
24.05 17:35 |
- - |
4,38% | -14,16% | 5,61% | 42,88 Mio. | |
| FRA | 56,470 |
-1,230 -2,13% |
24.05 17:24 |
56,735 56,536 |
4,28% | -14,44% | 5,89% | 289.379 | ||
|
Infineon Technologies AG DE0006231004 |
XETRA | 6,251 |
-0,129 -2,02% |
24.05 17:35 |
- - |
9,17% | -1,90% | 0,02% | 37,54 Mio. | |
| FRA | 6,275 |
-0,155 -2,41% |
24.05 19:53 |
6,295 6,270 |
9,21% | -2,56% | 0,72% | 633.338 | ||
|
Commerzbank AG DE000CBK1001 |
XETRA | 7,668 |
-0,188 -2,39% |
24.05 17:35 |
- - |
-26,27% | -45,69% | -45,54% | 408,65 Mio. | |
| FRA | 7,671 |
-0,220 -2,79% |
24.05 19:58 |
7,721 7,670 |
-25,39% | -45,67% | -45,48% | 3,67 Mio. | ||
|
Deutsche Bank AG DE0005140008 |
XETRA | 34,950 |
-0,990 -2,75% |
24.05 17:35 |
- - |
7,32% | -1,47% | 20,19% | 207,43 Mio. | |
| FRA | 35,139 |
-0,861 -2,39% |
24.05 19:57 |
35,140 35,102 |
8,80% | -0,82% | 21,67% | 1,85 Mio. | ||
|
SAP AG DE0007164600 |
XETRA | 58,68 |
-1,960 -3,23% |
24.05 17:35 |
- - |
-1,43% | -1,46% | 27,10% | 330,10 Mio. | |
| FRA | 58,850 |
-1,678 -2,77% |
24.05 19:48 |
58,938 58,762 |
-1,12% | -1,51% | 27,38% | 1,44 Mio. | ||
Börse Frankfurt
Aktuelles
Über uns
Services
