Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
DAXglobal Sarasin Sustainability Germany Index EUR (Performance)
Index, ISIN DE000A0QY139, WKN A0QY13, F9NJ
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
adidas AG DE000A1EWWW0 |
XETRA | 85,60 |
-0,790 -0,91% |
24.05 17:35 |
- - |
7,39% | 21,78% | 45,33% | 61,09 Mio. | |
| FRA | 85,436 |
-0,950 -1,10% |
24.05 19:46 |
85,796 85,476 |
6,91% | 21,77% | 46,29% | 239.477 | ||
|
AIXTRON SE DE000A0WMPJ6 |
XETRA | 12,280 |
-0,265 -2,11% |
24.05 17:35 |
- - |
15,09% | 34,75% | -1,52% | 9,04 Mio. | |
| FRA | 12,260 |
-0,187 -1,50% |
24.05 19:33 |
12,340 12,260 |
16,75% | 34,21% | -1,12% | 151.652 | ||
|
Allianz SE DE0008404005 |
XETRA | 117,10 |
-0,500 -0,43% |
24.05 17:35 |
- - |
5,92% | 12,38% | 55,18% | 201,11 Mio. | |
| FRA | 117,092 |
-0,858 -0,73% |
24.05 19:31 |
117,158 117,026 |
6,45% | 12,70% | 55,71% | 1,78 Mio. | ||
|
Axel Springer AG DE0005501357 |
XETRA | 33,860 |
0,600 +1,80% |
24.05 17:35 |
- - |
-2,29% | -6,94% | 2,27% | 7,78 Mio. | |
| FRA | 33,997 |
0,646 +1,94% |
24.05 16:32 |
33,900 33,861 |
-4,04% | -6,42% | 2,53% | 159.265 | ||
|
Beiersdorf Aktiengesellschaft DE0005200000 |
XETRA | 70,41 |
0,200 +0,28% |
24.05 17:35 |
- - |
1,11% | 8,26% | 38,49% | 45,63 Mio. | |
| FRA | 70,241 |
0,199 +0,28% |
24.05 18:33 |
- - |
1,30% | 8,00% | 38,88% | 112.948 | ||
|
Carl Zeiss Meditec AG DE0005313704 |
XETRA | 24,500 |
0,110 +0,45% |
24.05 17:35 |
- - |
8,79% | 2,73% | 25,90% | 1,58 Mio. | |
| FRA | 24,358 |
-0,009 -0,04% |
24.05 17:23 |
24,598 24,458 |
8,24% | 1,74% | 25,58% | 55.050 | ||
|
Commerzbank AG DE000CBK1001 |
XETRA | 7,668 |
-0,188 -2,39% |
24.05 17:35 |
- - |
-26,27% | -45,69% | -45,54% | 408,65 Mio. | |
| FRA | 7,671 |
-0,220 -2,79% |
24.05 19:58 |
7,721 7,670 |
-25,39% | -45,67% | -45,48% | 3,67 Mio. | ||
|
Deutsche Post AG DE0005552004 |
XETRA | 20,180 |
0,005 +0,02% |
24.05 17:35 |
- - |
10,36% | 17,53% | 52,47% | 101,58 Mio. | |
| FRA | 20,197 |
-0,063 -0,31% |
24.05 19:48 |
20,199 20,160 |
10,13% | 17,63% | 53,71% | 3,03 Mio. | ||
|
Deutsche Telekom AG DE0005557508 |
XETRA | 9,260 |
0,010 +0,11% |
24.05 17:35 |
- - |
3,41% | 13,47% | 4,34% | 118,32 Mio. | |
| FRA | 9,275 |
0,002 +0,02% |
24.05 19:55 |
- - |
3,93% | 13,39% | 5,54% | 893.184 | ||
|
Dialog Semiconductor plc GB0059822006 |
XETRA | 11,595 |
-0,650 -5,31% |
24.05 17:35 |
- - |
20,91% | -19,25% | -24,90% | 17,98 Mio. | |
| FRA | 11,600 |
-0,600 -4,92% |
24.05 19:45 |
11,640 11,540 |
20,59% | -19,48% | -24,58% | 772.705 | ||
|
Douglas Holding AG DE0006099005 |
XETRA | 38,600 |
0,155 +0,40% |
24.05 17:36 |
- - |
1,13% | 0,13% | 21,38% | 529.756 | |
| FRA | 38,700 |
0,300 +0,78% |
24.05 15:50 |
38,800 38,508 |
1,53% | 0,05% | 22,17% | 51.594 | ||
|
Drägerwerk AG & Co. KGaA Vz DE0005550636 |
XETRA | 96,35 |
-0,980 -1,01% |
24.05 17:35 |
- - |
-0,94% | -1,38% | 16,66% | 1,71 Mio. | |
| FRA | 96,439 |
-0,713 -0,73% |
24.05 16:16 |
96,532 96,282 |
-1,32% | -1,46% | 16,73% | 76.068 | ||
|
Dürr AG DE0005565204 |
XETRA | 98,60 |
1,180 +1,21% |
24.05 17:35 |
- - |
15,09% | 22,11% | 134,29% | 5,52 Mio. | |
| FRA | 98,600 |
-0,122 -0,12% |
24.05 19:01 |
98,700 98,000 |
14,92% | 21,47% | 135,34% | 214.430 | ||
|
ElringKlinger AG DE0007856023 |
XETRA | 26,710 |
-0,415 -1,53% |
24.05 17:35 |
- - |
9,04% | -1,44% | 35,93% | 2,41 Mio. | |
| FRA | 26,610 |
-0,414 -1,53% |
24.05 17:37 |
26,809 26,610 |
9,04% | -1,66% | 35,62% | 113.545 | ||
|
Fraport AG DE0005773303 |
XETRA | 46,110 |
-0,045 -0,10% |
24.05 17:35 |
- - |
2,69% | 2,31% | 10,60% | 4,63 Mio. | |
| FRA | 46,037 |
-0,012 -0,03% |
24.05 17:52 |
46,255 46,095 |
2,54% | 2,11% | 10,02% | 35.333,06 | ||
|
Fresenius Medical Care AG & Co. KGaA St DE0005785802 |
XETRA | 53,09 |
-0,510 -0,95% |
24.05 17:35 |
- - |
-0,39% | -0,06% | 0,42% | 46,33 Mio. | |
| FRA | 53,050 |
-0,559 -1,04% |
24.05 17:22 |
53,183 53,083 |
-0,58% | 0,21% | 0,84% | 41.944,64 | ||
|
Fresenius SE & Co. KGaA DE0005785604 |
XETRA | 94,50 |
-0,850 -0,89% |
24.05 17:35 |
- - |
-3,31% | 4,92% | 25,07% | 33,22 Mio. | |
| FRA | 94,464 |
-0,891 -0,93% |
24.05 18:16 |
94,693 94,493 |
-3,44% | 5,19% | 25,40% | 88.147 | ||
|
Hamburger Hafen und Logistik AG DE000A0S8488 |
XETRA | 18,700 |
- 0,00% |
24.05 17:35 |
- - |
14,06% | 2,33% | -8,15% | 1,09 Mio. | |
| FRA | 18,739 |
0,039 +0,21% |
24.05 15:34 |
18,795 18,657 |
14,16% | 2,15% | -8,22% | 22.998,17 | ||
|
Hannover Rück SE DE0008402215 |
XETRA | 57,12 |
-0,500 -0,87% |
24.05 17:35 |
- - |
-9,36% | -1,77% | 29,69% | 20,33 Mio. | |
| FRA | 56,978 |
-0,786 -1,36% |
24.05 18:33 |
- - |
-8,52% | -1,68% | 29,89% | 88.255 | ||
|
Henkel AG & Co. KGaA Vz DE0006048432 |
XETRA | 76,60 |
-0,590 -0,76% |
24.05 17:35 |
- - |
7,04% | 14,98% | 46,32% | 46,13 Mio. | |
| FRA | 76,771 |
-0,664 -0,86% |
24.05 19:46 |
- - |
7,80% | 15,50% | 47,37% | 242.737 | ||
|
Hugo Boss AG DE000A1PHFF7 |
XETRA | 85,50 |
0,200 +0,23% |
24.05 17:36 |
- - |
-2,90% | -3,72% | 12,80% | 9,52 Mio. | |
| FRA | 84,783 |
-0,703 -0,82% |
24.05 16:22 |
85,640 85,340 |
-3,30% | -4,19% | 13,04% | 91.082 | ||
|
Infineon Technologies AG DE0006231004 |
XETRA | 6,251 |
-0,129 -2,02% |
24.05 17:35 |
- - |
9,17% | -1,90% | 0,02% | 37,54 Mio. | |
| FRA | 6,275 |
-0,155 -2,41% |
24.05 19:53 |
6,295 6,270 |
9,21% | -2,56% | 0,72% | 633.338 | ||
|
Krones AG DE0006335003 |
XETRA | 54,52 |
-0,410 -0,75% |
24.05 17:35 |
- - |
-1,41% | 10,16% | 37,85% | 2,55 Mio. | |
| FRA | 54,500 |
-0,400 -0,73% |
24.05 17:37 |
54,704 54,296 |
1,21% | 10,44% | 37,63% | 7.955,40 | ||
|
Linde AG DE0006483001 |
XETRA | 152,05 |
1,450 +0,96% |
24.05 17:35 |
- - |
7,15% | 11,92% | 24,02% | 91,87 Mio. | |
| FRA | 152,520 |
1,816 +1,21% |
24.05 19:37 |
152,507 151,995 |
7,31% | 12,49% | 25,00% | 1,16 Mio. | ||
|
Merck KGaA DE0006599905 |
XETRA | 122,85 |
-1,050 -0,85% |
24.05 17:35 |
- - |
4,20% | 16,34% | 64,17% | 29,45 Mio. | |
| FRA | 122,300 |
-1,831 -1,48% |
24.05 16:26 |
123,080 122,621 |
3,96% | 16,70% | 63,74% | 73.729 | ||
|
METRO AG St DE0007257503 |
XETRA | 26,900 |
0,050 +0,19% |
24.05 17:35 |
- - |
17,29% | 12,98% | 19,66% | 43,41 Mio. | |
| FRA | 26,810 |
0,250 +0,94% |
24.05 19:44 |
26,855 26,765 |
18,11% | 11,71% | 19,01% | 1,02 Mio. | ||
|
Münchener Rück AG DE0008430026 |
XETRA | 143,35 |
-1,150 -0,80% |
24.05 17:35 |
- - |
-8,08% | 5,75% | 40,06% | 88,34 Mio. | |
| FRA | 143,400 |
-1,400 -0,97% |
24.05 18:41 |
143,625 143,175 |
-8,11% | 5,61% | 40,84% | 406.797 | ||
|
Pfeiffer Vacuum Technology AG DE0006916604 |
XETRA | 96,45 |
-0,220 -0,23% |
24.05 17:35 |
- - |
11,25% | 9,83% | 18,02% | 1,12 Mio. | |
| FRA | 96,881 |
0,311 +0,32% |
24.05 12:02 |
96,773 96,373 |
11,83% | 9,62% | 18,27% | 21.817,46 | ||
|
PUMA SE DE0006969603 |
XETRA | 222,25 |
-4,200 -1,85% |
24.05 17:35 |
- - |
-4,63% | -3,47% | -8,73% | 2,24 Mio. | |
| FRA | 221,696 |
-4,189 -1,85% |
24.05 17:37 |
222,804 221,696 |
-4,63% | -3,47% | -8,73% | 6.928,05 | ||
|
QIAGEN N.V. NL0000240000 |
XETRA | 14,660 |
0,165 +1,14% |
24.05 17:35 |
- - |
-6,92% | -9,42% | 12,12% | 6,51 Mio. | |
| FRA | 14,653 |
0,180 +1,24% |
24.05 19:17 |
14,703 14,638 |
-7,16% | -9,19% | 11,62% | 31.504,38 | ||
|
Rational AG DE0007010803 |
XETRA | 243,20 |
0,250 +0,10% |
24.05 17:35 |
- - |
5,53% | -3,66% | 39,81% | 2,31 Mio. | |
| FRA | 244,107 |
0,557 +0,23% |
24.05 18:05 |
- - |
6,88% | -3,59% | 40,38% | 10.983,76 | ||
|
RHÖN-KLINIKUM AG DE0007042301 |
XETRA | 16,250 |
-0,040 -0,25% |
24.05 17:35 |
- - |
-0,73% | 3,37% | -26,02% | 3,17 Mio. | |
| FRA | 16,265 |
-0,058 -0,36% |
24.05 16:33 |
16,281 16,241 |
-0,69% | 5,51% | -25,60% | 69.810 | ||
|
SAP AG DE0007164600 |
XETRA | 58,68 |
-1,960 -3,23% |
24.05 17:35 |
- - |
-1,43% | -1,46% | 27,10% | 330,10 Mio. | |
| FRA | 58,850 |
-1,678 -2,77% |
24.05 19:48 |
58,938 58,762 |
-1,12% | -1,51% | 27,38% | 1,44 Mio. | ||
|
Siemens AG DE0007236101 |
XETRA | 82,45 |
1,160 +1,43% |
24.05 17:35 |
- - |
4,04% | 5,18% | 22,93% | 295,19 Mio. | |
| FRA | 82,352 |
1,232 +1,52% |
24.05 19:09 |
82,575 82,376 |
3,85% | 5,11% | 22,91% | 879.631 | ||
|
Sky Deutschland AG DE000SKYD000 |
XETRA | 5,100 |
-0,118 -2,26% |
24.05 17:35 |
- - |
18,80% | 3,57% | 124,18% | 14,07 Mio. | |
| FRA | 5,118 |
-0,092 -1,77% |
24.05 19:56 |
5,137 5,099 |
19,30% | 4,09% | 128,48% | 373.302 | ||
|
Symrise AG DE000SYM9999 |
XETRA | 31,380 |
0,360 +1,16% |
24.05 17:36 |
- - |
-1,06% | 8,84% | 36,55% | 8,86 Mio. | |
| FRA | 31,270 |
0,196 +0,63% |
24.05 19:48 |
31,324 31,215 |
-1,40% | 8,65% | 35,96% | 56.309 | ||
|
TUI AG DE000TUAG000 |
XETRA | 9,400 |
-0,084 -0,89% |
24.05 17:35 |
- - |
16,84% | 18,24% | 98,35% | 9,41 Mio. | |
| FRA | 9,389 |
-0,111 -1,17% |
24.05 18:13 |
9,438 9,398 |
17,19% | 17,83% | 99,55% | 69.391 | ||
|
WINCOR NIXDORF Aktiengesellschaft DE000A0CAYB2 |
XETRA | 42,655 |
-0,225 -0,52% |
24.05 17:35 |
- - |
10,51% | 10,48% | 47,85% | 3,44 Mio. | |
| FRA | 42,814 |
-0,153 -0,36% |
24.05 18:24 |
- - |
13,32% | 10,57% | 48,85% | 1.452,12 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
