Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index, ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Anheuser-Busch InBev
BE0003793107
XETRA 111,55 0,750
+0,68%
22.05
17:13
-
-
-2,06% 3,43% 37,72% 28.022,65  
FRA 111,474 0,323
+0,29%
22.05
17:29
111,589
111,189
-2,02% 3,20% 37,83% 151.709  
UniCredit S.p.A
IT0004781412
XETRA 6,465 0,039
+0,61%
22.05
17:36
-
-
2,93% 11,47% 10,36% 84.823  
FRA 6,445 0,020
+0,31%
22.05
11:44
6,485
6,425
2,63% 9,61% 10,06% 12.212,76  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 9,274 0,054
+0,59%
22.05
10:08
-
-
-0,04% 8,80% 5,82% 9.435,95  
FRA 9,297 0,051
+0,55%
22.05
08:03
9,330
9,278
0,56% 8,51% 5,78% 0,00  
RWE AG St
DE0007037129
XETRA 22,535 0,105
+0,47%
22.05
17:35
-
-
-5,61% -3,43% -21,26% 86,18 Mio.  
FRA 22,500 0,103
+0,46%
22.05
17:27
22,604
22,520
-6,05% -3,90% -21,24% 389.635  
Enel S.p.A.
IT0003128367
XETRA 4,402 0,015
+0,34%
22.05
17:22
-
-
4,61% 11,58% 11,41% 57.655  
FRA 4,406 0,005
+0,11%
22.05
16:06
4,430
4,390
3,77% 12,00% 11,32% 36.679,90  
ENI S.p.A.
IT0003132476
XETRA 16,885 0,050
+0,30%
22.05
17:36
-
-
-0,62% 3,02% -7,88% 451.940  
FRA 16,860 0,010
+0,06%
22.05
16:09
16,860
16,800
-0,24% 3,31% -8,12% 94.642  
IBERDROLA S.A
ES0144580Y14
XETRA 6,440 0,006
+0,09%
22.05
11:34
-
-
7,24% 10,10% 30,31% 13.525,20  
FRA 6,443 0,016
+0,25%
22.05
10:12
6,425
6,395
7,20% 9,67% 29,87% 4.187,95  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 3,336 0,002
+0,06%
22.05
16:28
-
-
8,49% 15,91% 48,60% 51.298  
FRA 3,334 0,006
+0,18%
22.05
17:50
3,362
3,342
8,11% 16,66% 46,49% 111.220  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 18,010 -
0,00%
22.05
12:59
-
-
2,83% 0,33% 13,48% 2.611,45  
FRA 18,060 0,113
+0,63%
22.05
15:08
18,090
17,990
3,38% -0,11% 14,30% 19.680,08  
Repsol YPF S.A.
ES0173516115
XETRA 18,155 -0,010
-0,06%
22.05
17:02
-
-
0,61% 7,65% -5,39% 22.799,45  
FRA 18,196 0,113
+0,62%
22.05
09:27
18,240
18,150
1,00% 7,90% -5,00% 1.018,98  
BASF SE
DE000BASF111
XETRA 87,90 -0,080
-0,09%
22.05
17:35
-
-
-3,75% 5,28% 5,90% 149,64 Mio.  
FRA 87,834 0,084
+0,10%
22.05
18:21
88,217
88,120
-4,11% 4,69% 5,99% 402.647  
Siemens AG
DE0007236101
XETRA 98,15 -0,160
-0,16%
22.05
17:35
-
-
-1,55% 0,69% 3,11% 146,23 Mio.  
FRA 98,100 -0,090
-0,09%
22.05
17:51
98,399
98,185
-1,61% 0,10% 3,10% 238.917  
Industria de Diseno Textil SA
ES0148396007
XETRA 30,460 -0,060
-0,20%
22.05
17:02
-
-
5,84% 11,64% 44,36% 79.094  
FRA 30,458 -0,030
-0,10%
22.05
13:42
30,626
30,324
4,99% 11,69% 45,40% 46.810,15  
Volkswagen AG Vz
DE0007664039
XETRA 229,95 -0,550
-0,24%
22.05
17:35
-
-
1,46% 2,20% 20,49% 146,55 Mio.  
FRA 230,000 -0,300
-0,13%
22.05
17:49
230,150
229,750
1,39% 1,75% 20,64% 334.864  
Allianz SE
DE0008404005
XETRA 152,00 -0,400
-0,26%
22.05
17:35
-
-
-6,26% 3,68% 24,69% 134,55 Mio.  
FRA 152,469 0,070
+0,05%
22.05
19:31
152,488
152,352
-6,20% 3,72% 25,12% 865.645  
Daimler AG
DE0007100000
XETRA 89,70 -0,270
-0,30%
22.05
17:35
-
-
2,53% 5,80% 32,85% 220,28 Mio.  
FRA 89,599 -0,390
-0,43%
22.05
19:51
89,874
89,526
2,10% 5,37% 32,63% 1,71 Mio.  
Münchener Rück AG
DE0008430026
XETRA 175,00 -0,600
-0,34%
22.05
17:35
-
-
-10,23% -1,96% 10,10% 84,59 Mio.  
FRA 175,000 -0,500
-0,28%
22.05
19:57
175,157
174,843
-11,01% -2,46% 10,10% 377.536  
Banco Santander S.A
ES0113900J37
XETRA 6,720 -0,023
-0,34%
22.05
17:35
-
-
3,10% 4,33% -2,50% 92.017  
FRA 6,746 -0,017
-0,25%
22.05
17:30
6,788
6,727
3,63% 6,77% -1,34% 6.530,79  
SAP SE
DE0007164600
XETRA 68,02 -0,280
-0,41%
22.05
17:35
-
-
-1,62% 11,64% 25,01% 130,03 Mio.  
FRA 67,887 -0,163
-0,24%
22.05
19:44
68,000
67,800
-2,15% 11,34% 24,22% 287.425  
Bayer AG
DE000BAY0017
XETRA 137,10 -0,650
-0,47%
22.05
17:35
-
-
0,48% 10,12% 33,30% 219,38 Mio.  
FRA 137,498 -0,228
-0,17%
22.05
19:43
137,621
137,374
0,73% 9,73% 33,56% 282.952  
Airbus Group N.V.
NL0000235190
XETRA 63,65 -0,310
-0,48%
22.05
17:35
-
-
-3,09% 21,24% 24,61% 8,08 Mio.  
FRA 63,870 -0,067
-0,10%
22.05
19:57
63,825
63,693
-2,77% 21,47% 24,85% 747.906  
BMW AG St
DE0005190003
XETRA 104,80 -0,550
-0,52%
22.05
17:35
-
-
-4,73% -5,67% 17,30% 145,14 Mio.  
FRA 104,800 -0,479
-0,45%
22.05
19:03
105,150
105,010
-5,00% -6,44% 17,32% 442.033  
E.ON SE
DE000ENAG999
XETRA 14,050 -0,080
-0,57%
22.05
17:35
-
-
-1,23% 5,36% 1,52% 87,51 Mio.  
FRA 14,049 -0,063
-0,45%
22.05
18:25
14,063
14,027
-1,22% 5,08% 1,74% 171.194  
Deutsche Post AG
DE0005552004
XETRA 28,870 -0,205
-0,71%
22.05
17:35
-
-
-4,04% -2,58% 7,74% 91,48 Mio.  
FRA 28,990 -0,079
-0,27%
22.05
19:02
28,997
28,897
-3,49% -2,24% 7,99% 663.774  
Telefonica S.A.
ES0178430E18
XETRA 13,200 -0,100
-0,75%
22.05
17:29
-
-
-3,44% -1,12% 12,02% 248.884  
FRA 13,220 -0,060
-0,45%
22.05
14:18
13,240
13,175
-2,54% -0,51% 13,27% 80.148  
Deutsche Bank AG
DE0005140008
XETRA 28,790 -0,870
-2,93%
22.05
17:35
-
-
-8,43% -1,29% -5,17% 171,07 Mio.  
FRA 28,800 -0,670
-2,27%
22.05
19:51
28,865
28,759
-9,09% -2,04% -5,10% 1,28 Mio.  
Deutsche Telekom AG
DE0005557508
XETRA 16,255 -0,775
-4,55%
22.05
17:35
-
-
-4,02% 2,14% 30,93% 216,29 Mio.  
FRA 16,351 -0,648
-3,81%
22.05
19:59
16,379
16,350
-3,76% 2,62% 31,80% 1,40 Mio.  
Essilor International S.A.
FR0000121667
FRA 113,650 2,200
+1,97%
22.05
18:32
113,801
112,899
0,09% 14,38% 47,90% 292.271  
Vivendi S.A.
FR0000127771
FRA 23,120 0,260
+1,14%
22.05
19:31
23,230
23,120
1,18% 9,37% 21,62% 60.531  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 43,265 0,383
+0,89%
22.05
14:44
43,500
43,297
5,24% 4,24% 3,75% 161.041  
BNP Paribas S.A.
FR0000131104
FRA 56,700 0,280
+0,50%
22.05
12:15
57,296
56,886
-1,94% 11,36% 10,24% 19.818,75  
Schneider Electric S.A.
FR0000121972
FRA 70,054 0,335
+0,48%
22.05
19:43
70,453
70,033
-0,76% -1,51% 5,55% 4.903,78  
AXA S.A.
FR0000120628
FRA 23,999 0,074
+0,31%
22.05
19:52
24,000
23,891
2,15% 12,03% 37,81% 235.880  
Unilever N.V.
NL0000009355
FRA 39,400 0,119
+0,30%
22.05
17:20
39,543
39,347
-4,60% 5,55% 23,65% 90.353  
L'Oréal S.A.
FR0000120321
FRA 175,253 0,482
+0,28%
22.05
08:39
175,293
174,643
-0,71% 11,12% 36,57% 3.685,13  
VINCI S.A.
FR0000125486
FRA 55,460 0,090
+0,16%
22.05
17:14
55,865
55,345
-2,13% 4,64% 3,83% 31.028,12  
Groupe DANONE S.A.
FR0000120644
FRA 63,155 0,095
+0,15%
22.05
08:20
63,823
63,624
-4,53% 5,70% 16,52% 0,00  
Philips Electronics N.V.
NL0000009538
FRA 25,195 0,035
+0,14%
22.05
17:20
25,268
25,142
-7,31% -1,80% 8,10% 13.807,16  
ASML Holding N.V.
NL0010273215
FRA 100,400 0,100
+0,10%
22.05
09:03
101,000
100,000
0,40% 9,71% 66,20% 2.008,00  
ING Groep N.V.
NL0000303600
FRA 15,014 0,014
+0,09%
22.05
17:08
15,095
14,950
8,44% 19,45% 51,14% 101.691  
Carrefour S.A.
FR0000120172
FRA 31,783 -0,042
-0,13%
22.05
08:20
31,966
31,867
-0,01% 7,91% 18,98% 0,00  
Société Générale S.A.
FR0000130809
FRA 44,492 -0,073
-0,16%
22.05
17:58
44,723
44,568
-2,56% 10,97% 5,82% 100.228  
Total S.A.
FR0000120271
FRA 47,735 -0,100
-0,21%
22.05
17:02
47,920
47,540
-1,03% 3,21% -8,52% 243.376  
Sanofi-Aventis S.A.
FR0000120578
FRA 92,220 -0,274
-0,30%
22.05
17:16
92,336
92,137
-4,10% 6,17% 19,36% 83.820  
Unibail-Rodamco SE
FR0000124711
FRA 239,163 -0,756
-0,32%
22.05
17:02
240,359
237,979
-6,58% -6,40% 20,93% 32.884,02  
Air Liquide S.A.
FR0000120073
FRA 118,400 -0,500
-0,42%
22.05
12:19
119,030
118,330
-3,19% 2,73% 22,68% 592,00  
LVMH S.A.
FR0000121014
FRA 165,000 -1,041
-0,63%
22.05
10:10
166,944
165,894
2,23% 3,16% 14,84% 4.125,00  
GDF SUEZ S.A.
FR0010208488
FRA 18,611 -0,140
-0,75%
22.05
18:06
18,739
18,555
-2,61% -0,48% -8,77% 112.012  
Nokia Corp.
FI0009000681
FRA 6,612 -0,084
-1,25%
22.05
19:46
6,639
6,608
-11,70% -7,03% 16,65% 295.709  
Orange S.A.
FR0000133308
FRA 14,555 -0,336
-2,26%
22.05
10:10
14,655
14,583
-5,76% -6,79% 18,72% 37.091,65  
Anzeige