Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index , ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 9,299 0,307
+3,41%
24.10
17:16
-
-
-1,30% -0,49% 5,70% 1,06 Mio.  
FRA 9,260 0,215
+2,38%
24.10
17:16
9,276
9,223
-1,64% -0,46% 5,24% 174.971  
Deutsche Telekom AG
DE0005557508
XETRA 11,175 0,280
+2,57%
24.10
17:35
-
-
-8,14% -8,55% -3,58% 220,01 Mio.  
FRA 11,189 0,261
+2,39%
24.10
18:42
-
-
-7,99% -8,30% -3,26% 434.088  
UniCredit S.p.A
IT0004781412
XETRA 5,887 0,088
+1,52%
24.10
17:10
-
-
-4,60% -3,24% 8,74% 187.649  
FRA 5,912 0,102
+1,76%
24.10
15:40
5,934
5,876
-4,26% -3,00% 9,18% 27.286,68  
IBERDROLA S.A
ES0144580Y14
XETRA 5,524 0,081
+1,49%
24.10
14:01
-
-
-1,04% -1,09% 29,72% 5.463,24  
FRA 5,495 -0,006
-0,11%
24.10
16:43
-
-
-1,65% -1,98% 28,75% 49.643,66  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,334 0,028
+1,21%
24.10
16:35
-
-
-1,77% 0,17% 28,95% 8.666,35  
FRA 2,333 0,019
+0,82%
24.10
11:03
2,374
2,354
-3,67% 0,21% 29,25% 9.332,00  
Enel S.p.A.
IT0003128367
XETRA 3,860 0,029
+0,76%
24.10
17:24
-
-
-6,54% -9,75% 19,88% 19.774,85  
FRA 3,850 0,006
+0,16%
24.10
15:38
3,879
3,841
-6,96% -10,47% 20,84% 17.395,09  
Industria de Diseno Textil SA
ES0148396007
XETRA 21,420 0,095
+0,45%
24.10
17:07
-
-
-2,64% -2,64% -8,77% 77.136  
FRA 21,293 0,118
+0,56%
24.10
15:42
-
-
-3,81% -3,94% -9,86% 29.917,46  
Anheuser-Busch InBev
BE0003793107
XETRA 85,87 0,250
+0,29%
24.10
16:56
-
-
-3,08% 2,29% 14,71% 149.319  
FRA 85,350 0,020
+0,02%
24.10
14:49
85,767
85,537
-4,19% 1,98% 14,43% 146.954  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 15,165 -
0,00%
20.10
17:24
-
-
-6,04% -1,27% -11,37% 0,00  
FRA 15,990 0,240
+1,52%
24.10
13:10
16,070
15,970
-0,61% 5,19% -6,27% 4.797,00  
Deutsche Post AG
DE0005552004
XETRA 23,920 -
0,00%
24.10
17:35
-
-
-6,54% -5,75% -4,15% 84,78 Mio.  
FRA 23,942 -0,029
-0,12%
24.10
19:35
23,995
23,895
-6,33% -5,47% -4,13% 394.166  
Münchener Rück AG
DE0008430026
XETRA 150,25 -0,200
-0,13%
24.10
17:35
-
-
-3,31% -8,61% -0,40% 96,96 Mio.  
FRA 150,585 -0,239
-0,16%
24.10
19:54
150,714
150,456
-3,14% -8,32% -0,38% 628.444  
Deutsche Bank AG
DE0005140008
XETRA 25,095 -0,035
-0,14%
24.10
17:35
-
-
-10,02% -6,69% -30,45% 189,82 Mio.  
FRA 25,200 -0,045
-0,18%
24.10
19:52
25,191
25,098
-9,39% -6,35% -30,00% 946.578  
Allianz SE
DE0008404005
XETRA 123,05 -0,250
-0,20%
24.10
17:35
-
-
-10,70% -5,20% -1,20% 164,31 Mio.  
FRA 123,209 -0,326
-0,26%
24.10
18:41
123,250
123,050
-10,65% -4,93% -1,05% 882.613  
Daimler AG
DE0007100000
XETRA 60,18 -0,200
-0,33%
24.10
17:35
-
-
-2,19% -9,23% -0,23% 242,11 Mio.  
FRA 60,311 -0,288
-0,48%
24.10
19:51
-
-
-1,86% -9,35% 0,02% 1,45 Mio.  
Volkswagen AG Vz
DE0007664039
XETRA 160,45 -0,850
-0,53%
24.10
17:35
-
-
-5,70% -12,49% -9,63% 133,05 Mio.  
FRA 160,602 -0,698
-0,43%
24.10
19:49
160,650
160,250
-6,05% -12,29% -9,51% 545.292  
Siemens AG
DE0007236101
XETRA 86,09 -0,550
-0,63%
24.10
17:35
-
-
-9,02% -8,85% -8,06% 229,68 Mio.  
FRA 86,450 -0,451
-0,52%
24.10
18:57
86,450
86,250
-8,56% -8,42% -7,69% 412.452  
E.ON AG
DE000ENAG999
XETRA 13,170 -0,090
-0,68%
24.10
17:35
-
-
-9,70% -11,70% -1,46% 86,90 Mio.  
FRA 13,160 -0,089
-0,67%
24.10
18:21
13,162
13,137
-9,65% -11,41% -1,47% 70.037  
Airbus Group N.V.
NL0000235190
XETRA 45,320 -0,315
-0,69%
24.10
17:35
-
-
-4,67% -0,36% -6,38% 10,96 Mio.  
FRA 45,400 -0,145
-0,32%
24.10
18:20
45,357
45,262
-4,92% 0,11% -6,35% 396.800  
Banco Santander S.A
ES0113900J37
XETRA 7,001 -0,049
-0,70%
24.10
17:35
-
-
-5,88% -5,36% 12,84% 443.655  
FRA 7,020 0,013
+0,19%
24.10
18:13
7,079
7,016
-7,03% -5,60% 14,07% 21.568,49  
Telefonica S.A.
ES0178430E18
XETRA 11,455 -0,090
-0,78%
24.10
17:28
-
-
-7,13% -6,49% -10,61% 205.087  
FRA 11,457 -0,060
-0,52%
24.10
19:56
11,457
11,392
-6,75% -6,07% -10,71% 40.627,25  
Repsol YPF S.A.
ES0173516115
XETRA 17,460 -0,140
-0,80%
24.10
17:16
-
-
-7,10% -7,13% -4,21% 180.579  
FRA 17,497 0,240
+1,39%
24.10
08:01
-
-
-6,62% -7,19% -3,50% 0,00  
RWE AG St
DE0007037129
XETRA 27,095 -0,235
-0,86%
24.10
17:35
-
-
-14,28% -14,32% 1,75% 63,65 Mio.  
FRA 27,100 -0,220
-0,81%
24.10
19:19
27,150
27,050
-14,43% -13,88% 1,47% 46.583,81  
ENI S.p.A.
IT0003132476
XETRA 16,420 -0,160
-0,97%
24.10
17:16
-
-
-11,63% -17,96% -8,09% 281.050  
FRA 16,466 -0,094
-0,57%
24.10
17:35
16,480
16,420
-10,32% -17,75% -7,44% 392.324  
BMW AG St
DE0005190003
XETRA 82,29 -0,860
-1,03%
24.10
17:35
-
-
-5,18% -13,84% -1,52% 120,38 Mio.  
FRA 82,080 -1,452
-1,74%
24.10
19:19
-
-
-5,49% -14,02% -1,76% 265.749  
Bayer AG
DE000BAY0017
XETRA 105,75 -1,150
-1,08%
24.10
17:35
-
-
-5,87% 4,75% 16,70% 174,15 Mio.  
FRA 105,840 -1,017
-0,95%
24.10
19:56
105,935
105,745
-5,85% 4,84% 16,80% 304.611  
SAP SE
DE0007164600
XETRA 51,64 -0,720
-1,38%
24.10
17:35
-
-
-10,30% -14,93% -9,40% 217,05 Mio.  
FRA 51,881 -0,369
-0,71%
24.10
19:49
51,978
51,784
-9,78% -14,77% -8,77% 331.872  
BASF SE
DE000BASF111
XETRA 68,78 -2,250
-3,17%
24.10
17:35
-
-
-9,09% -16,48% -7,29% 402,15 Mio.  
FRA 69,000 -2,090
-2,94%
24.10
19:57
69,000
68,831
-8,83% -16,26% -6,88% 3,84 Mio.  
BNP Paribas S.A.
FR0000131104
FRA 49,600 0,795
+1,63%
24.10
17:29
49,707
49,418
-6,52% -0,59% -8,35% 307.562  
ASML Holding N.V.
NL0010273215
FRA 74,680 0,660
+0,89%
24.10
17:14
-
-
-3,95% 15,41% 9,51% 51.811  
Schneider Electric SA
FR0000121972
FRA 58,022 0,479
+0,83%
24.10
17:37
58,191
57,841
-4,58% -13,98% -7,14% 23.302,37  
LVMH S.A.
FR0000121014
FRA 128,400 1,050
+0,82%
24.10
14:50
128,693
127,995
-2,47% -6,41% -8,06% 32.581,55  
Orange S.A.
FR0000133308
FRA 11,580 0,078
+0,68%
24.10
16:07
11,630
11,573
-0,80% -0,86% 14,65% 47.952,30  
Essilor International S.A.
FR0000121667
FRA 84,189 0,517
+0,62%
24.10
16:47
-
-
-3,27% 13,78% 8,21% 31.114,63  
Unibail-Rodamco SE
FR0000124711
FRA 195,293 0,791
+0,41%
24.10
09:00
196,118
194,176
-4,01% -5,66% 0,54% 2.734,10  
Vivendi S.A.
FR0000127771
FRA 18,670 0,050
+0,27%
24.10
16:04
18,690
18,600
-3,26% 1,14% -1,01% 54.858  
Carrefour S.A.
FR0000120172
FRA 22,849 0,054
+0,24%
24.10
08:20
22,727
22,628
-10,20% -16,92% -16,22% 0,00  
Air Liquide S.A.
FR0000120073
FRA 92,915 0,080
+0,09%
24.10
17:22
93,056
92,416
-3,65% -6,34% 1,40% 27.219,35  
Philips Electronics N.V.
NL0000009538
FRA 21,160 -0,010
-0,05%
24.10
17:09
21,283
21,177
-15,77% -11,09% -18,46% 42.132,90  
ING Groep N.V.
NL0000303600
FRA 11,273 -0,018
-0,16%
24.10
17:12
11,296
11,200
-1,04% 10,06% 19,80% 29.419,19  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 33,622 -0,073
-0,22%
24.10
18:17
33,748
33,443
-8,40% -10,97% -13,07% 61.046  
Sanofi-Aventis S.A.
FR0000120578
FRA 84,800 -0,207
-0,24%
24.10
17:19
85,050
84,851
-4,86% 9,92% 13,54% 264.476  
VINCI S.A.
FR0000125486
FRA 44,140 -0,110
-0,25%
24.10
15:52
44,370
43,932
-5,30% -18,35% -7,28% 530,30  
Groupe DANONE S.A.
FR0000120644
FRA 50,790 -0,160
-0,31%
24.10
16:01
50,772
50,573
-4,51% -9,34% -7,36% 32.583,10  
Nokia Corp.
FI0009000681
FRA 6,599 -0,041
-0,62%
24.10
18:32
6,599
6,567
-2,71% 7,13% 26,54% 76.524  
Société Générale S.A.
FR0000130809
FRA 38,480 -0,246
-0,64%
24.10
14:50
38,982
38,694
-4,74% -1,84% -6,84% 24.190,72  
L'Oréal S.A.
FR0000120321
FRA 119,950 -0,850
-0,70%
24.10
14:21
120,100
119,452
-3,89% -6,76% -6,16% 14.768,97  
Unilever N.V.
NL0000009355
FRA 29,230 -0,220
-0,75%
24.10
17:09
29,323
29,177
-6,34% -8,43% 0,63% 231.808  
AXA S.A.
FR0000120628
FRA 18,003 -0,150
-0,83%
24.10
19:59
18,018
17,853
-8,26% -0,25% -3,89% 210.290  
GDF SUEZ S.A.
FR0010208488
FRA 18,140 -0,158
-0,86%
24.10
10:29
18,217
18,118
-6,30% -11,03% -1,81% 9.175,10  
Total S.A.
FR0000120271
FRA 45,083 -0,841
-1,83%
24.10
19:10
-
-
-10,36% -12,95% 2,89% 515.048  
Anzeige