Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index, ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
ENI S.p.A.
IT0003132476
XETRA 14,810 0,325
+2,24%
19.12
17:28
-
-
-10,30% -22,40% -11,95% 1,09 Mio.  
FRA 14,840 0,460
+3,20%
19.12
19:26
14,860
14,790
-9,90% -22,06% -11,67% 1,33 Mio.  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 7,864 0,137
+1,77%
19.12
12:51
-
-
-10,61% -18,78% -7,05% 80.632  
FRA 8,110 0,197
+2,49%
19.12
08:04
8,013
7,958
-3,42% -16,56% -3,65% 0,00  
SAP SE
DE0007164600
XETRA 57,86 0,930
+1,63%
19.12
17:35
-
-
5,60% 0,40% -5,18% 620,43 Mio.  
FRA 57,700 0,706
+1,24%
19.12
19:13
57,750
57,550
5,29% -0,45% -5,18% 748.184  
Enel S.p.A.
IT0003128367
XETRA 3,719 0,046
+1,25%
19.12
17:04
-
-
0,51% -10,94% 19,93% 128.481  
FRA 3,658 -0,030
-0,81%
19.12
15:10
3,706
3,700
-0,11% -12,66% 18,08% 31.550,66  
Repsol YPF S.A.
ES0173516115
XETRA 16,155 0,145
+0,91%
19.12
15:50
-
-
-9,75% -15,86% -7,72% 173.547  
FRA 16,168 0,063
+0,39%
19.12
16:39
16,115
16,045
-9,89% -15,43% -7,85% 61.109  
Anheuser-Busch InBev
BE0003793107
XETRA 93,70 0,800
+0,86%
19.12
17:06
-
-
4,66% 4,92% 23,73% 120.067  
FRA 93,261 0,441
+0,48%
19.12
18:02
93,778
93,428
4,20% 4,54% 23,46% 545.028  
Industria de Diseno Textil SA
ES0148396007
XETRA 23,460 0,110
+0,47%
19.12
14:27
-
-
2,09% 3,76% 1,91% 414.548  
FRA 23,508 -0,144
-0,61%
19.12
13:46
23,757
23,523
2,60% 4,58% 2,23% 54.387  
Allianz SE
DE0008404005
XETRA 138,45 0,600
+0,44%
19.12
17:35
-
-
4,10% 0,00% 8,89% 465,77 Mio.  
FRA 138,200 0,393
+0,29%
19.12
19:32
138,450
138,150
3,80% -0,01% 8,90% 1,39 Mio.  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 17,010 0,075
+0,44%
19.12
09:36
-
-
-0,82% 3,09% 1,19% 160.442  
FRA 16,875 0,145
+0,87%
19.12
14:17
16,970
16,920
1,56% 2,22% 1,60% 422.796  
Volkswagen AG Vz
DE0007664039
XETRA 185,25 0,700
+0,38%
19.12
17:35
-
-
6,47% 5,08% -6,44% 321,27 Mio.  
FRA 185,300 0,550
+0,30%
19.12
19:31
185,300
185,000
6,19% 5,28% -6,18% 3,92 Mio.  
Banco Santander S.A
ES0113900J37
XETRA 7,053 0,013
+0,18%
19.12
17:35
-
-
4,15% -7,49% 18,64% 683.257  
FRA 7,100 0,050
+0,71%
19.12
19:14
7,115
7,054
4,64% -7,13% 20,34% 60.004  
Daimler AG
DE0007100000
XETRA 69,04 0,080
+0,12%
19.12
17:35
-
-
10,04% 8,30% 13,44% 559,00 Mio.  
FRA 68,927 -0,072
-0,10%
19.12
19:59
-
-
10,24% 8,34% 13,68% 4,00 Mio.  
Telefonica S.A.
ES0178430E18
XETRA 12,115 -
0,00%
19.12
17:35
-
-
-0,86% 1,39% 7,61% 347.247  
FRA 12,099 -0,150
-1,22%
19.12
17:48
12,120
12,050
-0,44% 1,42% 7,30% 271.875  
Münchener Rück AG
DE0008430026
XETRA 165,10 -0,200
-0,12%
19.12
17:35
-
-
4,39% 5,66% 3,51% 236,26 Mio.  
FRA 164,850 0,050
+0,03%
19.12
19:50
165,035
164,800
4,24% 5,34% 3,35% 872.288  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,484 -0,006
-0,24%
19.12
09:39
-
-
8,14% 3,07% 42,19% 39.939,00  
FRA 2,462 -0,022
-0,89%
19.12
17:40
2,462
2,440
7,56% 1,32% 41,58% 82.554  
IBERDROLA S.A
ES0144580Y14
XETRA 5,602 -0,016
-0,28%
19.12
11:52
-
-
2,09% 2,17% 32,43% 218.712  
FRA 5,643 -0,001
-0,02%
19.12
16:23
5,622
5,596
3,04% 2,29% 33,99% 27.602,27  
Airbus Group N.V.
NL0000235190
XETRA 41,810 -0,140
-0,33%
19.12
17:35
-
-
-11,04% -15,06% -25,13% 44,30 Mio.  
FRA 41,799 -0,232
-0,55%
19.12
19:01
41,800
41,745
-11,10% -15,21% -24,90% 1,56 Mio.  
Deutsche Post AG
DE0005552004
XETRA 26,785 -0,100
-0,37%
19.12
17:35
-
-
8,88% 2,45% 3,02% 195,55 Mio.  
FRA 26,733 -0,077
-0,29%
19.12
19:16
26,823
26,763
8,45% 2,28% 3,14% 770.838  
BMW AG St
DE0005190003
XETRA 89,94 -0,390
-0,43%
19.12
17:35
-
-
6,12% 1,07% 7,85% 244,48 Mio.  
FRA 90,015 -0,691
-0,76%
19.12
19:53
90,365
90,015
6,01% 1,31% 8,30% 616.630  
E.ON SE
DE000ENAG999
XETRA 14,355 -0,065
-0,45%
19.12
17:35
-
-
9,25% -1,44% 8,79% 291,17 Mio.  
FRA 14,287 -0,133
-0,92%
19.12
17:30
14,375
14,347
8,78% -1,69% 8,56% 524.621  
Bayer AG
DE000BAY0017
XETRA 114,00 -1,000
-0,87%
19.12
17:35
-
-
0,09% 1,56% 14,69% 603,06 Mio.  
FRA 113,866 -1,435
-1,24%
19.12
19:52
113,942
113,789
0,06% 1,52% 14,76% 959.383  
UniCredit S.p.A
IT0004781412
XETRA 5,332 -0,051
-0,95%
19.12
17:16
-
-
-4,60% -15,91% 0,91% 968.976  
FRA 5,323 -0,067
-1,24%
19.12
16:43
5,300
5,275
-4,00% -16,17% 0,72% 75.656  
Deutsche Telekom AG
DE0005557508
XETRA 13,315 -0,145
-1,08%
19.12
17:35
-
-
3,26% 10,13% 7,64% 346,37 Mio.  
FRA 13,290 -0,145
-1,08%
19.12
19:57
13,290
13,260
3,02% 10,02% 7,27% 1,66 Mio.  
Siemens AG
DE0007236101
XETRA 92,76 -1,100
-1,17%
19.12
17:35
-
-
1,97% -3,78% -4,76% 737,84 Mio.  
FRA 92,751 -0,849
-0,91%
19.12
19:12
92,932
92,701
1,63% -3,86% -4,68% 1,17 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 24,985 -0,375
-1,48%
19.12
17:35
-
-
2,23% -11,71% -25,46% 386,44 Mio.  
FRA 25,149 -0,312
-1,23%
19.12
19:59
25,155
25,062
2,65% -10,62% -25,07% 1,16 Mio.  
BASF SE
DE000BASF111
XETRA 69,52 -1,110
-1,57%
19.12
17:35
-
-
-2,74% -9,88% -7,61% 560,53 Mio.  
FRA 69,401 -1,099
-1,56%
19.12
19:50
69,493
69,401
-3,14% -10,44% -7,78% 3,24 Mio.  
RWE AG St
DE0007037129
XETRA 26,250 -0,710
-2,63%
19.12
17:35
-
-
-2,22% -16,13% 0,06% 182,13 Mio.  
FRA 26,316 -0,660
-2,45%
19.12
19:59
-
-
-1,86% -15,83% 0,90% 274.620  
Unibail-Rodamco SE
FR0000124711
FRA 208,632 3,006
+1,46%
19.12
16:44
211,251
209,159
2,40% 1,06% 17,57% 5.633,06  
Essilor International S.A.
FR0000121667
FRA 91,020 1,040
+1,16%
19.12
11:51
91,161
90,439
4,50% 4,92% 23,28% 6.826,50  
Orange S.A.
FR0000133308
FRA 14,185 0,126
+0,90%
19.12
16:16
14,287
14,216
9,12% 21,92% 57,33% 541.254  
L'Oréal S.A.
FR0000120321
FRA 137,750 0,850
+0,62%
19.12
17:01
138,418
137,718
3,92% 9,50% 10,69% 668.194  
VINCI S.A.
FR0000125486
FRA 45,595 0,239
+0,53%
19.12
17:04
45,840
45,388
2,73% -0,85% 0,13% 252.119  
GDF SUEZ S.A.
FR0010208488
FRA 19,607 0,092
+0,47%
19.12
17:40
19,627
19,433
4,80% -1,50% 16,33% 172.428  
Vivendi S.A.
FR0000127771
FRA 20,220 0,070
+0,35%
19.12
16:15
20,290
20,190
2,28% 3,67% 7,27% 1,01 Mio.  
ASML Holding N.V.
NL0010273215
FRA 87,030 0,251
+0,29%
19.12
12:01
87,131
86,269
2,36% 10,01% 31,54% 35.260,95  
AXA S.A.
FR0000120628
FRA 19,284 0,045
+0,23%
19.12
19:41
19,430
19,260
2,66% -3,56% -0,85% 560.718  
Philips Electronics N.V.
NL0000009538
FRA 23,695 0,045
+0,19%
19.12
17:24
23,690
23,631
2,69% 0,10% -9,51% 434.447  
Carrefour S.A.
FR0000120172
FRA 24,075 0,040
+0,17%
19.12
14:47
24,369
24,248
-1,70% -6,87% -13,12% 470.141  
Unilever N.V.
NL0000009355
FRA 32,215 0,050
+0,16%
19.12
17:23
32,175
32,015
1,82% 2,65% 13,04% 237.311  
Total S.A.
FR0000120271
FRA 43,030 0,030
+0,07%
19.12
19:00
43,131
42,850
-7,30% -14,01% -0,09% 692.275  
Groupe DANONE S.A.
FR0000120644
FRA 53,520 -0,060
-0,11%
19.12
15:13
54,239
53,970
-2,89% -0,11% 4,57% 620.822  
Schneider Electric S.A.
FR0000121972
FRA 60,220 -0,160
-0,26%
19.12
11:19
60,408
59,988
-3,40% -5,33% -0,16% 181.338  
Air Liquide S.A.
FR0000120073
FRA 100,650 -0,350
-0,35%
19.12
14:25
101,749
101,099
2,53% 1,42% 10,71% 103.785  
Nokia Corp.
FI0009000681
FRA 6,500 -0,052
-0,79%
19.12
17:15
6,500
6,470
4,32% -4,12% 15,41% 241.666  
BNP Paribas S.A.
FR0000131104
FRA 48,570 -0,495
-1,01%
19.12
17:37
48,881
48,446
-0,01% -10,95% -10,36% 517.488  
LVMH S.A.
FR0000121014
FRA 129,950 -1,523
-1,16%
19.12
17:29
130,753
129,703
-7,64% -3,63% 0,18% 1,61 Mio.  
ING Groep N.V.
NL0000303600
FRA 10,801 -0,130
-1,19%
19.12
18:05
-
-
-5,80% -7,05% 12,28% 128.531  
Sanofi-Aventis S.A.
FR0000120578
FRA 75,201 -0,969
-1,27%
19.12
18:40
75,605
75,306
-1,92% -15,09% 0,32% 1,05 Mio.  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 34,910 -0,742
-2,08%
19.12
17:19
35,157
34,852
-0,27% -7,46% -9,47% 260.048  
Société Générale S.A.
FR0000130809
FRA 34,400 -1,318
-3,69%
19.12
17:26
34,738
34,418
-6,81% -17,07% -15,79% 740.902  
Anzeige