Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index , ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Airbus Group N.V.
NL0000235190
XETRA 44,570 1,270
+2,93%
22.07
17:35
-
-
-9,78% -12,49% 5,49% 11,90 Mio.  
FRA 44,497 0,897
+2,06%
22.07
19:42
44,498
44,314
-9,96% -12,68% 5,29% 1,83 Mio.  
ENI S.p.A.
IT0003132476
XETRA 19,820 0,525
+2,72%
22.07
17:36
-
-
-0,70% 6,85% 19,07% 246.497  
FRA 19,560 0,255
+1,32%
22.07
15:14
19,840
19,800
-1,95% 5,22% 17,34% 143.151  
Enel S.p.A.
IT0003128367
XETRA 4,230 0,108
+2,62%
22.07
17:29
-
-
-1,51% 2,57% 70,91% 157.107  
FRA 4,250 0,136
+3,31%
22.07
15:49
4,294
4,272
-0,65% 3,28% 73,05% 53.605  
E.ON AG
DE000ENAG999
XETRA 14,825 0,335
+2,31%
22.07
17:35
-
-
-0,97% 7,16% 17,94% 90,42 Mio.  
FRA 14,783 0,284
+1,96%
22.07
19:51
14,794
14,766
-1,08% 6,32% 17,29% 402.136  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 9,092 0,202
+2,27%
22.07
13:46
-
-
-4,83% 2,12% 42,69% 7.546,36  
FRA 8,979 0,079
+0,89%
22.07
08:05
9,186
9,130
-6,51% 0,66% 43,00% 0,00  
Siemens AG
DE0007236101
XETRA 93,54 2,010
+2,20%
22.07
17:35
-
-
-5,10% -4,02% 12,10% 183,67 Mio.  
FRA 93,445 1,765
+1,93%
22.07
19:28
93,300
93,000
-5,25% -4,28% 12,18% 453.092  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,242 0,047
+2,14%
22.07
15:08
-
-
-5,00% -9,81% 60,14% 44.686,91  
FRA 2,209 0,024
+1,10%
22.07
08:05
2,254
2,232
-5,44% -10,89% 57,79% 0,00  
Banco Santander S.A
ES0113900J37
XETRA 7,406 0,148
+2,04%
22.07
17:35
-
-
-3,69% 7,06% 50,10% 204.995  
FRA 7,420 0,095
+1,30%
22.07
17:32
7,474
7,413
-3,76% 6,82% 50,97% 43.878,42  
Daimler AG
DE0007100000
XETRA 66,09 1,250
+1,93%
22.07
17:35
-
-
-4,85% -2,59% 25,50% 240,45 Mio.  
FRA 66,142 1,111
+1,71%
22.07
19:50
66,142
65,978
-4,14% -2,45% 25,36% 1,63 Mio.  
Repsol YPF S.A.
ES0173516115
XETRA 18,620 0,330
+1,80%
22.07
16:48
-
-
-4,88% 0,38% 14,60% 122.978  
FRA 18,594 0,346
+1,90%
22.07
19:52
-
-
-4,63% 0,15% 15,21% 113.893  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 15,265 0,265
+1,77%
22.07
16:46
-
-
-5,77% -8,10% 5,68% 8.343,50  
FRA 15,080 0,120
+0,80%
22.07
08:05
15,300
15,230
-8,78% -9,21% 3,57% 0,00  
Deutsche Telekom AG
DE0005557508
XETRA 12,260 0,200
+1,66%
22.07
17:35
-
-
-3,27% 6,24% 31,86% 76,36 Mio.  
FRA 12,235 0,148
+1,22%
22.07
19:50
12,270
12,230
-3,20% 5,82% 31,87% 352.578  
IBERDROLA S.A
ES0144580Y14
XETRA 5,470 0,088
+1,64%
22.07
16:45
-
-
1,49% 12,58% 46,26% 13.930,01  
FRA 5,458 0,056
+1,04%
22.07
18:48
-
-
1,29% 12,27% 43,48% 11.915,94  
BMW AG St
DE0005190003
XETRA 93,97 1,490
+1,61%
22.07
17:35
-
-
2,70% 1,39% 29,79% 115,06 Mio.  
FRA 94,051 1,201
+1,29%
22.07
19:54
94,057
93,823
1,56% 1,35% 29,78% 411.168  
RWE AG St
DE0007037129
XETRA 31,485 0,465
+1,50%
22.07
17:35
-
-
-0,73% 14,08% 34,87% 51,00 Mio.  
FRA 31,449 0,446
+1,44%
22.07
19:51
31,471
31,371
-0,48% 14,70% 34,13% 236.269  
Münchener Rück AG
DE0008430026
XETRA 161,65 2,350
+1,48%
22.07
17:35
-
-
-0,25% -3,52% 10,19% 72,41 Mio.  
FRA 163,500 4,200
+2,64%
22.07
19:58
163,800
163,000
1,05% -2,51% 11,60% 851.075  
Anheuser-Busch InBev
BE0003793107
XETRA 83,79 1,190
+1,44%
22.07
12:19
-
-
-1,21% 6,74% 24,87% 43.106,19  
FRA 83,700 1,076
+1,30%
22.07
16:11
83,857
83,537
-1,39% 6,77% 24,93% 6.511,10  
BASF SE
DE000BASF111
XETRA 83,08 1,150
+1,40%
22.07
17:35
-
-
-4,26% 1,98% 19,03% 168,03 Mio.  
FRA 83,120 0,930
+1,13%
22.07
18:47
83,167
83,051
-4,08% 1,81% 18,96% 715.546  
UniCredit S.p.A
IT0004781412
XETRA 5,790 0,076
+1,33%
22.07
17:28
-
-
-10,65% -11,87% 46,73% 406.132  
FRA 5,755 -0,035
-0,60%
22.07
16:56
5,775
5,745
-11,33% -12,00% 42,80% 32.518,59  
Allianz SE
DE0008404005
XETRA 129,05 1,650
+1,30%
22.07
17:35
-
-
5,48% 5,95% 10,39% 153,34 Mio.  
FRA 129,068 1,440
+1,13%
22.07
19:49
129,112
128,938
5,17% 5,68% 10,17% 635.992  
SAP SE
DE0007164600
XETRA 60,74 0,720
+1,20%
22.07
17:35
-
-
6,34% 5,45% 10,20% 143,80 Mio.  
FRA 60,555 0,555
+0,92%
22.07
19:51
60,668
60,484
6,03% 5,50% 10,13% 631.141  
Deutsche Post AG
DE0005552004
XETRA 25,285 0,250
+1,00%
22.07
17:35
-
-
-3,49% -6,33% 21,53% 94,42 Mio.  
FRA 25,320 0,167
+0,66%
22.07
19:44
25,354
25,320
-3,28% -6,50% 21,18% 465.792  
Deutsche Bank AG
DE0005140008
XETRA 26,655 0,225
+0,85%
22.07
17:35
-
-
-1,19% -16,83% -24,71% 164,17 Mio.  
FRA 26,666 0,131
+0,49%
22.07
19:37
26,681
26,583
-1,39% -16,87% -24,99% 532.613  
Telefonica S.A.
ES0178430E18
XETRA 12,190 0,100
+0,83%
22.07
17:04
-
-
-5,50% 1,16% 18,18% 399.400  
FRA 12,155 0,110
+0,91%
22.07
18:51
12,200
12,155
-4,61% 0,92% 17,55% 101.770  
Bayer AG
DE000BAY0017
XETRA 99,89 0,690
+0,70%
22.07
17:35
-
-
-3,25% 3,16% 18,24% 180,59 Mio.  
FRA 99,900 0,650
+0,65%
22.07
19:38
99,967
99,833
-3,18% 3,21% 18,48% 438.664  
Volkswagen AG Vz
DE0007664039
XETRA 182,30 0,950
+0,52%
22.07
17:35
-
-
-6,56% -6,97% 6,70% 113,21 Mio.  
FRA 182,554 0,446
+0,24%
22.07
19:20
182,759
182,349
-6,72% -6,74% 6,85% 248.937  
Industria de Diseno Textil SA
ES0148396015
XETRA 109,60 -
0,00%
22.07
17:14
-
-
-2,45% 1,67% 11,37% 28.256,40  
FRA 108,739 -0,586
-0,54%
22.07
12:14
109,923
109,377
-3,25% 1,12% 10,41% 48.956,80  
Total S.A.
FR0000120271
FRA 51,449 1,783
+3,59%
22.07
18:51
51,478
51,222
-4,75% 4,26% 29,24% 313.754  
VINCI S.A.
FR0000125486
FRA 53,460 1,310
+2,51%
22.07
16:04
53,750
53,230
-4,64% -0,62% 33,50% 15.905,16  
Unilever N.V.
NL0000009355
FRA 32,344 0,738
+2,33%
22.07
17:30
32,450
32,369
-0,83% 5,30% 4,57% 139.157  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 38,113 0,851
+2,28%
22.07
17:42
38,240
37,862
-9,57% -13,59% 13,60% 486.551  
AXA S.A.
FR0000120628
FRA 17,665 0,330
+1,90%
22.07
17:15
17,754
17,579
-1,68% -6,29% 6,42% 124.024  
Philips Electronics N.V.
NL0000009538
FRA 23,538 0,440
+1,90%
22.07
19:41
23,538
23,422
3,16% 0,42% 0,06% 91.815  
Groupe DANONE S.A.
FR0000120644
FRA 56,850 1,030
+1,85%
22.07
17:09
57,155
56,756
5,79% 8,95% -0,91% 30.279,53  
Vivendi S.A.
FR0000127771
FRA 18,080 0,310
+1,74%
22.07
18:48
18,170
18,080
-5,64% -9,31% 12,46% 126.601  
ING Groep N.V.
NL0000303600
FRA 10,016 0,161
+1,63%
22.07
18:05
10,085
9,998
-3,63% -1,32% 32,22% 98.220  
Sanofi-Aventis S.A.
FR0000120578
FRA 76,704 1,084
+1,43%
22.07
17:42
77,121
76,722
-3,21% -0,37% -4,26% 124.656  
Société Générale S.A.
FR0000130809
FRA 37,780 0,500
+1,34%
22.07
16:04
38,067
37,691
-6,93% -13,94% 26,16% 14.589,67  
Essilor International S.A.
FR0000121667
FRA 74,745 0,978
+1,33%
22.07
19:30
74,745
74,375
-6,22% 0,35% -7,93% 9.039,72  
CRH plc
IE0001827041
FRA 18,820 0,202
+1,08%
22.07
15:41
18,694
18,510
-5,90% -10,82% 17,54% 10.767,06  
L'Oréal S.A.
FR0000120321
FRA 128,150 0,850
+0,67%
22.07
16:06
128,576
127,926
0,04% 4,48% 1,07% 40.074,70  
Orange S.A.
FR0000133308
FRA 11,440 0,040
+0,35%
22.07
09:36
11,668
11,582
-2,56% 4,02% 48,75% 11.440,00  
LVMH S.A.
FR0000121014
FRA 138,800 0,400
+0,29%
22.07
16:33
139,804
138,754
-4,67% -2,56% 7,57% 101.729  
ASML Holding N.V.
NL0010273215
FRA 64,820 0,171
+0,26%
22.07
15:14
-
-
-4,89% 8,21% -3,21% 29.160,34  
GDF SUEZ S.A.
FR0010208488
FRA 20,175 0,048
+0,24%
22.07
16:53
20,323
20,122
-2,28% 3,07% 26,96% 119.493  
BNP Paribas S.A.
FR0000131104
FRA 48,485 0,090
+0,19%
22.07
16:03
49,020
48,535
-5,12% -12,16% 5,59% 12.210,36  
Air Liquide S.A.
FR0000120073
FRA 98,347 -0,213
-0,22%
22.07
08:06
99,538
98,928
-0,30% 7,59% 9,75% 0,00  
Unibail-Rodamco SE
FR0000124711
FRA 205,203 -0,832
-0,40%
22.07
16:48
206,223
204,182
-2,76% 6,53% 8,46% 20.109,89  
Schneider Electric SA
FR0000121972
FRA 66,378 -0,511
-0,76%
22.07
08:06
68,047
67,637
-6,33% 1,99% 16,63% 0,00  
Carrefour S.A.
FR0000120172
FRA 27,028 -0,363
-1,33%
22.07
08:20
27,437
27,238
2,79% -7,23% 16,17% 0,00  
Anzeige