Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index , ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Airbus Group N.V.
NL0000235190
XETRA 44,980 1,290
+2,95%
30.07
17:35
-
-
-6,25% -9,11% 0,27% 15,87 Mio.  
FRA 45,021 0,883
+2,00%
30.07
19:50
-
-
-6,29% -9,04% 0,52% 2,55 Mio.  
Bayer AG
DE000BAY0017
XETRA 101,00 1,520
+1,53%
30.07
17:35
-
-
-4,22% 1,00% 15,63% 254,75 Mio.  
FRA 101,000 1,100
+1,10%
30.07
19:49
-
-
-4,06% 1,13% 15,95% 1,26 Mio.  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 9,537 0,120
+1,27%
30.07
15:24
-
-
1,02% 8,66% 38,92% 11.569,05  
FRA 9,484 0,075
+0,80%
30.07
11:52
-
-
0,46% 7,24% 40,25% 957,88  
Banco Santander S.A
ES0113900J37
XETRA 7,670 0,079
+1,04%
30.07
17:35
-
-
1,25% 10,08% 45,59% 983.555  
FRA 7,712 0,084
+1,10%
30.07
16:38
-
-
0,93% 10,31% 47,98% 72.998  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 15,430 0,110
+0,72%
30.07
09:04
-
-
-4,31% -8,10% 5,18% 894,94  
FRA 15,415 0,045
+0,29%
30.07
08:04
-
-
-4,49% -8,24% 5,83% 0,00  
Industria de Diseno Textil SA
ES0148396007
XETRA 22,560 0,110
+0,49%
29.07
14:48
-
-
0,71% 4,44% 12,57% 4.886.673.929,35 Mrd.  
FRA 22,503 0,205
+0,92%
30.07
14:37
-
-
0,29% 4,05% 11,43% 41.436,82  
Deutsche Post AG
DE0005552004
XETRA 24,395 0,100
+0,41%
30.07
17:35
-
-
-7,86% -10,10% 15,78% 82,50 Mio.  
FRA 24,504 0,177
+0,73%
30.07
18:53
-
-
-7,72% -9,74% 16,13% 472.702  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,308 0,009
+0,39%
30.07
15:59
-
-
-1,41% -5,64% 62,76% 7.616,40  
FRA 2,307 0,008
+0,35%
30.07
16:31
-
-
-0,30% -5,84% 62,92% 25.593,01  
UniCredit S.p.A
IT0004781412
XETRA 6,054 0,011
+0,18%
30.07
17:36
-
-
-3,90% -6,43% 48,60% 251.042  
FRA 6,030 -0,050
-0,82%
30.07
17:00
-
-
-4,21% -6,51% 47,07% 208.127  
Repsol YPF S.A.
ES0173516115
XETRA 18,850 -
0,00%
30.07
17:28
-
-
-2,61% 0,17% 10,43% 50.424  
FRA 18,893 -0,064
-0,34%
30.07
11:03
-
-
-1,97% 0,15% 11,17% 102.385  
SAP SE
DE0007164600
XETRA 59,74 -0,270
-0,45%
30.07
17:35
-
-
5,68% 2,93% 8,05% 128,00 Mio.  
FRA 59,700 -0,548
-0,91%
30.07
19:45
-
-
5,30% 2,55% 8,47% 373.238  
Deutsche Telekom AG
DE0005557508
XETRA 12,275 -0,060
-0,49%
30.07
17:35
-
-
-4,81% 1,57% 34,18% 81,98 Mio.  
FRA 12,259 -0,090
-0,73%
30.07
19:36
-
-
-5,01% 2,04% 34,12% 336.874  
Anheuser-Busch InBev
BE0003793107
XETRA 81,80 -0,450
-0,55%
30.07
16:59
-
-
-2,93% 4,44% 11,70% 14.260,72  
FRA 82,119 0,029
+0,04%
30.07
19:53
82,207
81,597
-2,89% 4,61% 12,96% 1.728,32  
IBERDROLA S.A
ES0144580Y14
XETRA 5,612 -0,033
-0,58%
30.07
17:14
-
-
2,67% 14,62% 42,26% 319.490  
FRA 5,624 -0,026
-0,46%
30.07
17:51
-
-
2,74% 14,07% 43,92% 127.769  
BMW AG St
DE0005190003
XETRA 90,97 -0,560
-0,61%
30.07
17:35
-
-
-2,50% 0,88% 23,62% 112,33 Mio.  
FRA 90,887 -0,977
-1,06%
30.07
19:06
-
-
-2,86% 0,58% 23,56% 354.796  
Telefonica S.A.
ES0178430E18
XETRA 12,265 -0,075
-0,61%
30.07
17:35
-
-
-2,77% 1,28% 15,16% 532.797  
FRA 12,375 0,015
+0,12%
30.07
16:19
-
-
-2,49% 2,19% 15,82% 248.158  
Volkswagen AG Vz
DE0007664039
XETRA 175,70 -1,450
-0,82%
30.07
17:35
-
-
-8,61% -9,48% -1,65% 165,61 Mio.  
FRA 176,400 -1,750
-0,98%
30.07
19:41
-
-
-8,36% -9,17% -1,26% 692.818  
Siemens AG
DE0007236101
XETRA 92,70 -0,850
-0,91%
30.07
17:35
-
-
-3,98% -2,42% 12,62% 170,13 Mio.  
FRA 92,580 -1,220
-1,30%
30.07
19:50
93,075
92,727
-4,26% -2,68% 12,63% 561.045  
Münchener Rück AG
DE0008430026
XETRA 162,70 -1,550
-0,94%
30.07
17:35
-
-
0,09% -2,25% 9,05% 72,30 Mio.  
FRA 162,210 -2,690
-1,63%
30.07
19:26
-
-
-0,31% -2,80% 9,22% 276.403  
Allianz SE
DE0008404005
XETRA 127,30 -1,600
-1,24%
30.07
17:35
-
-
3,96% 1,96% 8,62% 169,07 Mio.  
FRA 127,212 -1,732
-1,34%
30.07
19:48
-
-
3,55% 1,84% 8,87% 691.130  
Enel S.p.A.
IT0003128367
XETRA 4,285 -0,055
-1,27%
30.07
16:44
-
-
0,19% 5,54% 71,33% 108.295  
FRA 4,310 -0,016
-0,37%
30.07
12:47
-
-
-0,28% 6,37% 73,09% 43.100,00  
Daimler AG
DE0007100000
XETRA 63,07 -0,820
-1,28%
30.07
17:35
-
-
-8,85% -5,48% 20,78% 168,92 Mio.  
FRA 63,178 -0,950
-1,48%
30.07
19:58
-
-
-8,67% -5,51% 21,49% 903.744  
Deutsche Bank AG
DE0005140008
XETRA 26,355 -0,360
-1,35%
30.07
17:35
-
-
2,23% -17,02% -22,27% 242,41 Mio.  
FRA 26,390 -0,295
-1,11%
30.07
19:50
-
-
2,08% -16,78% -21,83% 1,12 Mio.  
BASF SE
DE000BASF111
XETRA 79,83 -1,230
-1,52%
30.07
17:35
-
-
-6,48% -4,31% 19,76% 178,83 Mio.  
FRA 80,089 -1,167
-1,44%
30.07
19:57
-
-
-6,16% -4,13% 20,39% 721.769  
E.ON AG
DE000ENAG999
XETRA 14,425 -0,285
-1,94%
30.07
17:35
-
-
-5,16% 4,64% 13,09% 91,71 Mio.  
FRA 14,421 -0,166
-1,14%
30.07
19:50
-
-
-5,37% 5,07% 13,22% 375.242  
ENI S.p.A.
IT0003132476
XETRA 19,365 -0,390
-1,97%
30.07
17:36
-
-
-3,63% 3,17% 16,90% 134.018  
FRA 19,395 -0,370
-1,87%
30.07
17:05
-
-
-3,51% 3,77% 16,49% 176.856  
RWE AG St
DE0007037129
XETRA 30,720 -0,730
-2,32%
30.07
17:35
-
-
-3,65% 11,77% 35,84% 54,38 Mio.  
FRA 30,714 -0,698
-2,22%
30.07
19:06
-
-
-3,47% 11,88% 35,61% 50.475  
ASML Holding N.V.
NL0010273215
FRA 71,523 9,373
+15,08%
30.07
19:43
71,232
70,528
3,45% 20,01% 5,96% 260.750  
Orange S.A.
FR0000133308
FRA 12,100 0,200
+1,68%
30.07
15:04
12,022
11,999
2,80% 3,67% 63,29% 25.115,48  
CRH plc
IE0001827041
FRA 18,371 0,169
+0,93%
30.07
16:29
18,286
18,106
-3,39% -12,19% 17,81% 58.846  
Essilor International S.A.
FR0000121667
FRA 74,652 0,689
+0,93%
30.07
15:02
-
-
-4,02% -3,15% -11,54% 19.652,43  
Vivendi S.A.
FR0000127771
FRA 18,950 0,080
+0,42%
30.07
17:25
-
-
4,58% -2,77% 18,14% 215.328  
Air Liquide S.A.
FR0000120073
FRA 99,640 0,150
+0,15%
30.07
13:37
-
-
0,21% 6,46% 9,85% 1.992,80  
Sanofi-Aventis S.A.
FR0000120578
FRA 77,339 0,059
+0,08%
30.07
18:53
77,680
77,390
-1,05% -0,71% -3,71% 355.331  
BNP Paribas S.A.
FR0000131104
FRA 50,180 -
0,00%
30.07
16:38
-
-
-2,99% -6,69% 3,00% 97.434  
Unibail-Rodamco SE
FR0000124711
FRA 199,753 -
0,00%
28.07
10:55
205,519
203,485
-6,39% 2,65% 11,33% 0,00  
Société Générale S.A.
FR0000130809
FRA 39,235 -0,095
-0,24%
30.07
14:05
-
-
-1,38% -11,99% 29,85% 50.022  
VINCI S.A.
FR0000125486
FRA 53,140 -0,140
-0,26%
30.07
09:06
-
-
-2,17% -1,70% 32,68% 2.657,00  
Carrefour S.A.
FR0000120172
FRA 27,045 -0,120
-0,44%
30.07
08:20
27,203
27,125
-1,23% -3,50% 17,36% 0,00  
L'Oréal S.A.
FR0000120321
FRA 127,530 -0,970
-0,75%
30.07
17:00
-
-
1,96% 2,85% 1,21% 33.855,45  
Groupe DANONE S.A.
FR0000120644
FRA 55,370 -0,540
-0,97%
30.07
14:01
55,301
55,122
0,16% 4,41% -6,67% 3.708,43  
Philips Electronics N.V.
NL0000009538
FRA 23,520 -0,230
-0,97%
30.07
17:22
-
-
1,08% 2,19% -2,30% 45.792,24  
AXA S.A.
FR0000120628
FRA 17,585 -0,185
-1,04%
30.07
17:34
-
-
-0,79% -6,96% 6,54% 286.951  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 37,212 -0,619
-1,64%
30.07
18:28
-
-
-9,62% -16,31% 6,62% 428.054  
ING Groep N.V.
NL0000303600
FRA 9,987 -0,189
-1,86%
30.07
18:27
10,064
9,950
-5,18% -2,45% 30,31% 104.651  
Unilever N.V.
NL0000009355
FRA 31,422 -0,617
-1,93%
30.07
17:30
-
-
-2,10% 1,84% 3,65% 256.232  
GDF SUEZ S.A.
FR0010208488
FRA 19,456 -0,494
-2,48%
30.07
17:42
-
-
-4,14% 7,14% 24,09% 146.555  
LVMH S.A.
FR0000121014
FRA 129,900 -3,371
-2,53%
30.07
19:59
-
-
-8,35% -8,72% -4,45% 314.287  
Schneider Electric SA
FR0000121972
FRA 64,525 -3,270
-4,82%
30.07
17:18
-
-
-6,22% -4,71% 6,81% 241.196  
Total S.A.
FR0000120271
FRA 49,522 -2,668
-5,11%
30.07
19:34
-
-
-7,43% -3,84% 23,80% 958.337  
Anzeige