Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index , ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,240 0,087
+4,04%
21.08
17:24
-
-
-0,09% -0,22% 43,13% 155.157  
FRA 2,242 0,078
+3,60%
21.08
17:14
2,250
2,228
1,49% -1,49% 43,99% 57.205  
UniCredit S.p.A
IT0004781412
XETRA 5,800 0,174
+3,09%
21.08
17:36
-
-
0,17% -0,99% 26,91% 342.400  
FRA 5,795 0,162
+2,88%
21.08
19:30
5,795
5,770
0,70% -1,04% 27,08% 31.054,50  
Siemens AG
DE0007236101
XETRA 94,88 1,900
+2,04%
21.08
17:35
-
-
1,43% -0,33% 14,60% 193,71 Mio.  
FRA 95,000 1,837
+1,97%
21.08
19:46
95,100
94,900
1,66% -0,16% 14,49% 1,70 Mio.  
Repsol YPF S.A.
ES0173516115
XETRA 18,630 0,345
+1,89%
21.08
16:36
-
-
0,05% -5,69% 11,37% 54.942  
FRA 18,602 0,314
+1,72%
21.08
16:45
-
-
0,04% -5,65% 10,72% 25.593,75  
Enel S.p.A.
IT0003128367
XETRA 3,960 0,066
+1,69%
21.08
17:16
-
-
-6,38% 0,23% 51,43% 80.970  
FRA 3,946 0,056
+1,44%
21.08
12:35
3,968
3,946
-7,15% -0,30% 51,42% 7.155,93  
BASF SE
DE000BASF111
XETRA 77,40 1,190
+1,56%
21.08
17:35
-
-
-6,84% -6,75% 13,31% 168,07 Mio.  
FRA 77,400 0,870
+1,14%
21.08
19:44
77,450
77,300
-6,88% -6,60% 13,19% 1,09 Mio.  
ENI S.p.A.
IT0003132476
XETRA 18,710 0,280
+1,52%
21.08
17:36
-
-
-5,60% 2,07% 10,03% 148.424  
FRA 18,662 0,297
+1,62%
21.08
18:28
18,662
18,608
-4,59% 1,70% 9,34% 81.526  
Deutsche Telekom AG
DE0005557508
XETRA 11,315 0,160
+1,43%
21.08
17:35
-
-
-7,71% -8,86% 16,17% 85,83 Mio.  
FRA 11,295 0,140
+1,26%
21.08
19:54
11,300
11,268
-7,68% -8,96% 16,20% 359.003  
Daimler AG
DE0007100000
XETRA 62,20 0,870
+1,42%
21.08
17:35
-
-
-5,89% -7,88% 11,79% 140,36 Mio.  
FRA 62,307 0,808
+1,31%
21.08
19:28
62,277
62,123
-5,80% -7,77% 12,16% 864.447  
Banco Santander S.A
ES0113900J37
XETRA 7,470 0,100
+1,36%
21.08
17:35
-
-
0,86% 3,72% 38,52% 245.374  
FRA 7,421 0,110
+1,50%
21.08
16:34
7,458
7,402
0,01% 3,86% 36,37% 39.310,45  
BMW AG St
DE0005190003
XETRA 89,78 1,170
+1,32%
21.08
17:35
-
-
-4,46% 0,49% 19,42% 104,78 Mio.  
FRA 89,791 0,948
+1,07%
21.08
19:14
89,892
89,668
-4,53% 0,52% 19,71% 325.211  
IBERDROLA S.A
ES0144580Y14
XETRA 5,520 0,070
+1,28%
21.08
16:35
-
-
0,91% 9,27% 36,30% 21.579,75  
FRA 5,518 0,076
+1,40%
21.08
16:47
5,534
5,508
1,10% 8,81% 36,87% 17.281,71  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 8,944 0,103
+1,17%
21.08
13:38
-
-
-1,63% -1,21% 23,42% 9.197,59  
FRA 8,990 0,184
+2,09%
21.08
16:00
9,042
8,991
0,12% -0,99% 24,19% 9.088,89  
Bayer AG
DE000BAY0017
XETRA 100,05 1,090
+1,10%
21.08
17:35
-
-
0,16% -2,72% 13,17% 139,37 Mio.  
FRA 100,100 0,950
+0,96%
21.08
19:37
100,287
99,913
0,20% -2,77% 13,35% 526.453  
Telefonica S.A.
ES0178430E18
XETRA 11,950 0,130
+1,10%
21.08
17:35
-
-
-1,97% -1,40% 11,94% 125.727  
FRA 11,920 0,135
+1,15%
21.08
16:38
11,940
11,875
-1,93% -0,71% 11,40% 121.097  
Allianz SE
DE0008404005
XETRA 128,70 1,200
+0,94%
21.08
17:35
-
-
-0,27% 5,58% 13,34% 118,71 Mio.  
FRA 128,572 1,322
+1,04%
21.08
19:58
128,565
128,335
-0,38% 5,51% 13,15% 745.431  
Deutsche Bank AG
DE0005140008
XETRA 25,040 0,220
+0,89%
21.08
17:35
-
-
-6,06% -17,52% -25,34% 143,82 Mio.  
FRA 25,112 0,302
+1,22%
21.08
19:47
25,154
25,061
-5,83% -17,26% -25,06% 594.587  
Deutsche Post AG
DE0005552004
XETRA 24,510 0,215
+0,88%
21.08
17:35
-
-
-3,07% -8,53% 11,69% 65,57 Mio.  
FRA 24,496 0,219
+0,90%
21.08
19:36
24,490
24,430
-3,25% -8,75% 11,45% 594.386  
SAP SE
DE0007164600
XETRA 58,69 0,420
+0,72%
21.08
17:35
-
-
-3,38% 7,87% 3,09% 99,52 Mio.  
FRA 58,670 0,380
+0,65%
21.08
17:59
58,670
58,561
-3,11% 7,36% 3,39% 218.851  
Münchener Rück AG
DE0008430026
XETRA 149,95 1,000
+0,67%
21.08
17:35
-
-
-7,24% -5,66% 5,01% 84,59 Mio.  
FRA 149,800 0,255
+0,17%
21.08
19:15
150,312
149,800
-8,38% -5,75% 4,85% 706.506  
Volkswagen AG Vz
DE0007664039
XETRA 172,75 1,150
+0,67%
21.08
17:35
-
-
-5,24% -9,48% -5,78% 114,07 Mio.  
FRA 172,950 1,000
+0,58%
21.08
17:59
173,200
172,700
-5,26% -9,28% -5,67% 753.730  
Industria de Diseno Textil SA
ES0148396007
XETRA 21,895 0,145
+0,67%
21.08
13:17
-
-
-0,11% 3,77% 5,67% 48.786,10  
FRA 22,048 0,278
+1,28%
21.08
16:03
-
-
1,38% 5,25% 6,46% 18.200,50  
Airbus Group N.V.
NL0000235190
XETRA 44,735 0,130
+0,29%
21.08
17:35
-
-
0,37% -12,42% 1,52% 3,82 Mio.  
FRA 44,825 0,252
+0,57%
21.08
18:48
44,856
44,767
0,74% -12,38% 1,48% 1,59 Mio.  
E.ON AG
DE000ENAG999
XETRA 13,855 0,035
+0,25%
21.08
17:35
-
-
-6,54% 0,11% 14,03% 74,97 Mio.  
FRA 13,827 0,011
+0,08%
21.08
19:52
13,848
13,823
-6,47% 0,13% 13,58% 151.981  
Anheuser-Busch InBev
BE0003793107
XETRA 83,28 0,010
+0,01%
21.08
15:36
-
-
-0,61% 2,81% 15,70% 64.010  
FRA 83,660 0,065
+0,08%
21.08
17:11
83,865
83,555
-0,05% 3,44% 16,11% 148.868  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 15,185 -0,010
-0,07%
20.08
14:33
-
-
-0,52% -4,32% -0,88% 3.037,00  
FRA 15,425 0,274
+1,81%
21.08
16:20
15,480
15,430
2,29% -2,37% 0,23% 9.563,50  
RWE AG St
DE0007037129
XETRA 29,710 -0,090
-0,30%
21.08
17:35
-
-
-5,64% 3,81% 40,31% 50,63 Mio.  
FRA 29,642 -0,174
-0,58%
21.08
19:53
29,702
29,602
-5,75% 3,76% 40,06% 145.968  
ING Groep N.V.
NL0000303600
FRA 10,389 0,321
+3,19%
21.08
19:49
10,396
10,306
3,72% 4,58% 20,10% 42.877,90  
Société Générale S.A.
FR0000130809
FRA 37,445 0,940
+2,57%
21.08
14:50
37,697
37,324
-0,89% -10,94% 7,88% 25.149,40  
AXA S.A.
FR0000120628
FRA 18,647 0,447
+2,46%
21.08
18:08
18,647
18,464
5,56% 7,08% 6,90% 657.979  
VINCI S.A.
FR0000125486
FRA 48,275 0,895
+1,89%
21.08
15:02
48,632
48,151
-9,70% -9,62% 19,11% 317.163  
BNP Paribas S.A.
FR0000131104
FRA 49,230 0,824
+1,70%
21.08
16:32
49,440
49,191
1,54% -4,28% -1,15% 7.182,37  
Sanofi-Aventis S.A.
FR0000120578
FRA 80,479 1,218
+1,54%
21.08
19:56
80,664
80,464
4,92% 4,17% 6,10% 252.303  
Essilor International S.A.
FR0000121667
FRA 75,182 0,977
+1,32%
21.08
16:11
75,106
74,734
0,58% -2,16% -14,03% 45.703,55  
Philips Electronics N.V.
NL0000009538
FRA 23,090 0,295
+1,29%
21.08
17:23
23,172
23,058
-1,90% -0,94% -3,13% 37.244,99  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 37,979 0,402
+1,07%
21.08
17:41
38,179
37,966
-0,35% -8,92% 5,23% 162.708  
Groupe DANONE S.A.
FR0000120644
FRA 53,340 0,490
+0,93%
21.08
14:45
53,514
53,315
-6,17% -1,59% -8,80% 45.389,69  
Total S.A.
FR0000120271
FRA 48,912 0,442
+0,91%
21.08
17:18
49,000
48,848
-4,93% -6,26% 18,57% 717.832  
LVMH S.A.
FR0000121014
FRA 130,800 0,950
+0,73%
21.08
16:17
130,863
130,300
-5,76% -8,96% -6,30% 232.183  
Unilever N.V.
NL0000009355
FRA 31,160 0,210
+0,68%
21.08
17:23
31,283
31,127
-3,66% -2,21% 6,85% 211.271  
Air Liquide S.A.
FR0000120073
FRA 95,950 0,560
+0,59%
21.08
13:24
96,163
95,665
-2,44% -0,58% 1,43% 9.595,00  
L'Oréal S.A.
FR0000120321
FRA 125,150 0,650
+0,52%
21.08
14:38
125,876
125,226
-2,34% -2,47% -1,75% 1.251,50  
Orange S.A.
FR0000133308
FRA 11,174 0,049
+0,44%
21.08
08:20
11,370
11,314
-2,33% -8,86% 43,77% 0,00  
Vivendi S.A.
FR0000127771
FRA 19,450 0,080
+0,41%
21.08
19:23
19,600
19,450
7,58% 2,31% 22,17% 109.893  
GDF SUEZ S.A.
FR0010208488
FRA 18,670 0,051
+0,27%
21.08
16:37
18,715
18,592
-7,46% -8,48% 11,32% 147.767  
Unibail-Rodamco SE
FR0000124711
FRA 199,257 -
0,00%
19.08
14:31
199,386
197,412
-2,90% 0,76% 13,60% 0,00  
Schneider Electric SA
FR0000121972
FRA 63,161 -0,036
-0,06%
21.08
08:01
64,753
64,375
-4,85% -4,84% 6,01% 0,00  
Carrefour S.A.
FR0000120172
FRA 26,325 -0,075
-0,28%
21.08
08:20
26,702
26,603
-2,60% -1,45% 12,74% 0,00  
ASML Holding N.V.
NL0010273215
FRA 69,501 -0,249
-0,36%
21.08
09:00
70,860
70,160
7,22% 15,05% 1,84% 0,00  
CRH plc
IE0001827041
FRA 17,682 -0,151
-0,85%
21.08
17:11
17,603
17,430
-6,05% -11,80% 7,49% 18.192,19  
Anzeige