Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index, ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,427 0,102
+4,39%
17.04
16:58
-
-
6,68% 23,39% 93,39% 16.539,69  
FRA 2,443 0,059
+2,47%
17.04
19:58
2,443
2,419
8,34% 24,07% 93,12% 228.951  
Daimler AG
DE0007100000
XETRA 67,29 1,970
+3,02%
17.04
17:35
-
-
2,00% 1,82% 74,12% 301,44 Mio.  
FRA 67,446 1,945
+2,97%
17.04
19:55
67,554
67,386
1,76% 2,27% 74,78% 1,84 Mio.  
Münchener Rück AG
DE0008430026
XETRA 165,40 4,850
+3,02%
17.04
17:35
-
-
10,01% 4,58% 11,91% 239,39 Mio.  
FRA 165,000 4,415
+2,75%
17.04
19:53
-
-
9,48% 4,83% 10,98% 1,63 Mio.  
BMW AG St
DE0005190003
XETRA 92,12 1,710
+1,89%
17.04
17:35
-
-
14,12% 6,86% 44,10% 134,45 Mio.  
FRA 92,795 2,294
+2,53%
17.04
19:58
92,825
92,595
14,45% 7,48% 45,53% 345.253  
BASF SE
DE000BASF111
XETRA 79,36 1,290
+1,65%
17.04
17:35
-
-
1,97% -0,16% 20,92% 200,19 Mio.  
FRA 79,800 1,630
+2,09%
17.04
19:24
79,800
79,500
1,98% 0,39% 20,91% 982.563  
Deutsche Bank AG
DE0005140008
XETRA 31,890 0,515
+1,64%
17.04
17:35
-
-
0,03% -18,94% 7,45% 213,72 Mio.  
FRA 32,249 0,875
+2,79%
17.04
19:57
32,250
32,174
0,66% -17,84% 9,06% 823.954  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 8,857 0,113
+1,29%
16.04
15:19
-
-
1,00% -7,26% 34,05% 4.886.673.938,80 Mrd.  
FRA 8,815 -0,005
-0,06%
17.04
08:04
8,919
8,868
0,47% -7,45% 33,06% 0,00  
Airbus Group (EADS N.V.)
NL0000235190
XETRA 51,25 0,640
+1,26%
17.04
17:35
-
-
1,47% -10,37% 31,78% 7,62 Mio.  
FRA 51,563 0,983
+1,94%
17.04
19:53
51,577
51,455
1,81% -9,54% 32,69% 265.690  
Volkswagen AG Vz
DE0007664039
XETRA 195,75 2,100
+1,08%
17.04
17:35
-
-
8,51% -3,74% 41,34% 195,07 Mio.  
FRA 195,550 1,350
+0,70%
17.04
19:20
196,000
195,500
7,63% -3,56% 41,70% 871.939  
Deutsche Post AG
DE0005552004
XETRA 26,600 0,240
+0,91%
17.04
17:35
-
-
2,92% 0,00% 53,76% 86,23 Mio.  
FRA 26,742 0,325
+1,23%
17.04
19:53
26,744
26,684
3,62% 0,68% 53,95% 291.566  
Banco Santander S.A
ES0113900J37
XETRA 7,070 0,060
+0,86%
17.04
17:09
-
-
10,59% 7,06% 39,26% 246.260  
FRA 7,050 0,050
+0,71%
17.04
16:50
7,126
7,064
10,67% 6,05% 39,51% 180.362  
E.ON SE
DE000ENAG999
XETRA 13,730 0,115
+0,84%
17.04
17:35
-
-
0,44% 1,25% 3,74% 116,04 Mio.  
FRA 13,750 0,126
+0,92%
17.04
19:44
13,749
13,721
0,24% 1,54% 3,64% 668.625  
Siemens AG
DE0007236101
XETRA 97,42 0,790
+0,82%
17.04
17:35
-
-
2,72% -3,11% 26,49% 163,34 Mio.  
FRA 97,650 1,150
+1,19%
17.04
19:38
97,800
97,650
3,01% -2,83% 26,65% 325.042  
Bayer AG
DE000BAY0017
XETRA 93,59 0,660
+0,71%
17.04
17:35
-
-
-1,78% -7,61% 18,78% 159,21 Mio.  
FRA 94,020 1,220
+1,31%
17.04
19:20
94,270
94,020
-1,58% -7,30% 19,24% 278.392  
Allianz SE
DE0008404005
XETRA 119,05 0,800
+0,68%
17.04
17:35
-
-
-3,17% -11,09% 15,25% 232,57 Mio.  
FRA 120,000 1,625
+1,37%
17.04
19:56
120,000
119,700
-2,82% -10,00% 15,86% 1,23 Mio.  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 16,250 0,100
+0,62%
17.04
14:19
-
-
-0,31% -3,85% 29,79% 16.250,00  
FRA 16,290 0,293
+1,83%
17.04
16:23
16,340
16,290
0,49% -4,29% 30,32% 123.745  
Deutsche Telekom AG
DE0005557508
XETRA 11,390 0,060
+0,53%
17.04
17:35
-
-
-0,65% -8,59% 31,01% 85,09 Mio.  
FRA 11,430 0,145
+1,28%
17.04
19:40
-
-
-0,53% -8,41% 31,38% 446.889  
Enel S.p.A.
IT0003128367
XETRA 4,069 0,019
+0,47%
17.04
15:26
-
-
-0,07% 20,60% 51,60% 54.360  
FRA 4,044 0,012
+0,30%
17.04
12:30
4,094
4,072
-0,76% 20,79% 52,14% 122.121  
IBERDROLA S.A
ES0144580Y14
XETRA 4,842 0,017
+0,35%
17.04
16:29
-
-
-1,82% 2,67% 31,90% 252.105  
FRA 4,840 0,004
+0,08%
17.04
09:50
-
-
-1,31% 3,15% 34,01% 10.882,42  
UniCredit S.p.A
IT0004781412
XETRA 6,500 0,020
+0,31%
17.04
17:36
-
-
-0,46% 9,69% 86,73% 227.880  
FRA 6,460 0,150
+2,38%
17.04
17:26
6,485
6,460
-0,92% 8,39% 85,74% 24.258,62  
ENI S.p.A.
IT0003132476
XETRA 18,800 0,050
+0,27%
17.04
17:36
-
-
7,03% 8,67% 8,36% 1,97 Mio.  
FRA 18,730 0,033
+0,18%
17.04
18:47
18,800
18,730
6,54% 8,39% 8,20% 287.659  
Telefonica S.A.
ES0178430E18
XETRA 11,800 0,020
+0,17%
17.04
17:35
-
-
5,45% -5,30% 12,43% 138.205  
FRA 11,810 0,080
+0,68%
17.04
19:09
11,879
11,814
5,31% -5,52% 12,37% 158.630  
Repsol YPF S.A.
ES0173516115
XETRA 18,735 -0,015
-0,08%
17.04
16:18
-
-
5,40% -1,19% 19,18% 15.212,83  
FRA 18,744 -
0,00%
17.04
19:59
18,836
18,744
5,29% -1,75% 20,13% 3.879,66  
Anheuser-Busch InBev
BE0003793107
XETRA 78,38 -0,560
-0,71%
17.04
16:47
-
-
7,99% 4,38% 5,62% 45.188,11  
FRA 78,440 -0,299
-0,38%
17.04
15:56
79,005
78,695
8,99% 4,24% 5,11% 1.498,28  
SAP AG
DE0007164600
XETRA 57,73 -0,700
-1,20%
17.04
17:35
-
-
3,18% -4,86% -3,19% 291,55 Mio.  
FRA 57,860 -0,432
-0,74%
17.04
19:10
58,110
57,900
3,13% -4,90% -3,57% 857.490  
Industria de Diseno Textil SA
ES0148396015
XETRA 105,50 -2,050
-1,91%
17.04
16:52
-
-
2,28% -11,49% 13,14% 36.901,00  
FRA 106,413 -0,101
-0,09%
17.04
14:32
106,414
105,886
2,96% -10,28% 14,55% 57.590  
RWE AG St
DE0007037129
XETRA 27,155 -1,575
-5,48%
17.04
17:35
-
-
-6,96% 1,25% -4,75% 168,77 Mio.  
FRA 27,191 -1,500
-5,23%
17.04
19:32
27,221
27,086
-6,38% 1,11% -4,29% 975.891  
VINCI S.A.
FR0000125486
FRA 54,270 1,377
+2,60%
17.04
19:37
54,678
54,148
1,47% 11,13% 57,03% 19.889,41  
Orange S.A.
FR0000133308
FRA 10,951 0,271
+2,54%
17.04
17:16
10,986
10,932
7,29% 14,16% 43,94% 104.032  
Société Générale S.A.
FR0000130809
FRA 43,155 0,960
+2,28%
17.04
15:49
43,774
43,369
-4,23% -3,49% 77,34% 62.411  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 44,190 0,900
+2,08%
17.04
16:31
44,623
44,183
4,43% 8,30% 57,55% 55.412  
AXA S.A.
FR0000120628
FRA 18,737 0,349
+1,90%
17.04
19:26
18,760
18,575
2,11% -6,97% 44,61% 583.990  
ING Groep N.V.
NL0000303600
FRA 10,048 0,165
+1,67%
17.04
17:00
10,188
10,101
-0,81% -7,25% 76,13% 162.071  
Sanofi-Aventis S.A.
FR0000120578
FRA 75,510 0,910
+1,22%
17.04
18:32
76,179
75,801
4,47% -0,05% -5,64% 199.194  
ASML Holding N.V.
NL0010273215
FRA 59,373 0,714
+1,22%
17.04
19:08
-
-
-9,45% -4,28% 7,95% 126.783  
BNP Paribas S.A.
FR0000131104
FRA 54,660 0,655
+1,21%
17.04
17:10
55,167
54,647
-5,74% -4,96% 42,47% 121.959  
Vivendi S.A.
FR0000127771
FRA 20,160 0,220
+1,10%
17.04
15:56
20,210
20,100
1,31% 4,19% 27,03% 137.794  
Schneider Electric SA
FR0000121972
FRA 64,884 0,514
+0,80%
17.04
08:01
66,306
65,896
2,81% -0,26% 22,26% 0,00  
Total S.A.
FR0000120271
FRA 49,402 0,280
+0,57%
17.04
18:20
-
-
4,13% 12,29% 39,20% 690.756  
CRH plc
IE0001827041
FRA 20,782 0,048
+0,23%
17.04
08:02
21,091
20,884
5,80% 4,87% 34,29% 0,00  
Unibail-Rodamco SE
FR0000124711
FRA 189,456 0,255
+0,13%
17.04
10:55
191,342
189,448
0,33% 0,02% 3,01% 0,00  
Carrefour S.A.
FR0000120172
FRA 28,521 0,026
+0,09%
17.04
08:20
28,937
28,794
3,68% 4,66% 38,15% 0,00  
LVMH S.A.
FR0000121014
FRA 142,676 0,026
+0,02%
17.04
17:09
143,490
142,627
10,34% 12,76% 16,95% 187.964  
Air Liquide S.A.
FR0000120073
FRA 98,530 0,010
+0,01%
17.04
11:09
99,504
98,874
2,20% -0,40% 6,80% 5.421,65  
L'Oréal S.A.
FR0000120321
FRA 121,890 -0,160
-0,13%
17.04
18:07
121,890
121,520
4,82% -2,84% -0,05% 130.342  
Essilor International S.A.
FR0000121667
FRA 71,963 -0,134
-0,19%
17.04
15:50
72,289
71,931
-0,58% -9,22% -13,12% 11.993,39  
GDF SUEZ S.A.
FR0010208488
FRA 19,945 -0,044
-0,22%
17.04
19:06
20,083
19,886
1,04% 14,19% 30,36% 166.632  
Unilever N.V.
NL0000009355
FRA 30,616 -0,160
-0,52%
17.04
18:40
30,656
30,504
9,91% 6,26% -2,49% 183.992  
Groupe DANONE S.A.
FR0000120644
FRA 52,330 -0,670
-1,26%
17.04
15:52
52,933
52,671
4,94% 3,44% -7,63% 6.168,34  
Philips Electronics N.V.
NL0000009538
FRA 24,805 -0,573
-2,26%
17.04
17:22
24,997
24,900
1,99% -11,38% 12,99% 4.906,62  
Anzeige