Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index , ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
SAP SE
DE0007164600
XETRA 52,36 1,360
+2,67%
23.10
17:35
-
-
-8,78% -14,33% -7,90% 237,54 Mio.  
FRA 52,250 1,450
+2,85%
23.10
19:32
52,347
52,153
-9,13% -14,48% -8,19% 484.905  
Münchener Rück AG
DE0008430026
XETRA 150,45 2,750
+1,86%
23.10
17:35
-
-
-2,65% -8,26% 0,37% 98,65 Mio.  
FRA 150,824 3,258
+2,21%
23.10
19:57
150,953
150,695
-2,47% -8,15% 0,62% 717.148  
Telefonica S.A.
ES0178430E18
XETRA 11,545 0,205
+1,81%
23.10
17:35
-
-
-5,68% -5,02% -9,59% 88.646  
FRA 11,517 0,187
+1,65%
23.10
19:42
11,517
11,452
-5,47% -5,29% -10,03% 59.800  
Bayer AG
DE000BAY0017
XETRA 106,90 1,650
+1,57%
23.10
17:35
-
-
-3,69% 6,47% 17,19% 194,71 Mio.  
FRA 106,857 1,969
+1,88%
23.10
19:13
106,953
106,761
-3,71% 6,48% 17,14% 481.519  
IBERDROLA S.A
ES0144580Y14
XETRA 5,443 0,080
+1,49%
23.10
14:42
-
-
-2,19% -1,09% 26,91% 16,33  
FRA 5,501 0,065
+1,20%
23.10
10:05
5,503
5,477
-1,42% 0,79% 29,32% 8.493,54  
Repsol YPF S.A.
ES0173516115
XETRA 17,600 0,255
+1,47%
23.10
17:12
-
-
-6,13% -4,61% -3,19% 604.357  
FRA 17,257 -0,140
-0,80%
23.10
11:25
17,583
17,497
-7,69% -6,68% -5,30% 3.451,40  
Enel S.p.A.
IT0003128367
XETRA 3,831 0,054
+1,43%
23.10
17:13
-
-
-6,29% -10,89% 22,05% 41.057,94  
FRA 3,844 0,074
+1,96%
23.10
19:57
3,844
3,822
-6,11% -8,85% 23,36% 44.398,60  
Banco Santander S.A
ES0113900J37
XETRA 7,050 0,098
+1,41%
23.10
17:37
-
-
-7,24% -4,86% 12,24% 472.566  
FRA 7,007 0,088
+1,27%
23.10
19:50
7,037
6,975
-8,36% -5,68% 11,72% 79.211  
BASF SE
DE000BASF111
XETRA 71,03 0,970
+1,38%
23.10
17:35
-
-
-5,87% -15,01% -4,08% 267,39 Mio.  
FRA 71,090 1,190
+1,70%
23.10
19:57
71,090
70,970
-5,96% -15,12% -3,67% 2,06 Mio.  
Siemens AG
DE0007236101
XETRA 86,64 1,110
+1,30%
23.10
17:35
-
-
-8,10% -7,77% -6,35% 229,46 Mio.  
FRA 86,901 1,831
+2,15%
23.10
19:47
87,099
86,750
-7,93% -7,39% -5,85% 457.091  
Deutsche Bank AG
DE0005140008
XETRA 25,130 0,265
+1,07%
23.10
17:35
-
-
-8,82% -5,10% -29,90% 188,95 Mio.  
FRA 25,245 0,535
+2,17%
23.10
19:59
-
-
-8,10% -4,61% -29,58% 1,72 Mio.  
E.ON AG
DE000ENAG999
XETRA 13,260 0,140
+1,07%
23.10
17:35
-
-
-7,43% -10,04% -0,49% 92,85 Mio.  
FRA 13,249 0,227
+1,74%
23.10
19:56
13,250
13,223
-7,57% -10,05% -0,72% 404.579  
ENI S.p.A.
IT0003132476
XETRA 16,580 0,175
+1,07%
23.10
17:36
-
-
-8,60% -16,35% -5,80% 242.117  
FRA 16,560 0,180
+1,10%
23.10
16:51
16,650
16,600
-8,36% -16,41% -6,12% 71.624  
RWE AG St
DE0007037129
XETRA 27,330 0,280
+1,04%
23.10
17:35
-
-
-12,84% -12,71% 2,82% 74,92 Mio.  
FRA 27,320 0,386
+1,43%
23.10
19:52
27,318
27,218
-13,00% -12,60% 2,71% 124.038  
Daimler AG
DE0007100000
XETRA 60,38 0,600
+1,00%
23.10
17:35
-
-
-1,26% -7,93% 3,44% 292,33 Mio.  
FRA 60,599 1,110
+1,87%
23.10
19:59
-
-
-1,02% -7,64% 3,39% 2,33 Mio.  
Deutsche Post AG
DE0005552004
XETRA 23,920 0,235
+0,99%
23.10
17:35
-
-
-6,74% -5,40% -3,47% 97,19 Mio.  
FRA 23,971 0,565
+2,41%
23.10
19:43
23,963
23,892
-6,30% -5,07% -3,10% 152.382  
Anheuser-Busch InBev
BE0003793107
XETRA 85,62 0,820
+0,97%
23.10
16:39
-
-
-2,77% 2,16% 14,65% 100.086  
FRA 85,330 0,610
+0,72%
23.10
19:36
85,411
85,101
-3,16% 1,32% 13,71% 73.673  
Industria de Diseno Textil SA
ES0148396007
XETRA 21,325 0,205
+0,97%
23.10
17:05
-
-
-3,07% -3,07% -9,64% 68.251  
FRA 21,175 0,092
+0,44%
23.10
19:49
21,385
21,175
-4,22% -3,45% -9,71% 16.911,35  
Allianz SE
DE0008404005
XETRA 123,30 1,150
+0,94%
23.10
17:35
-
-
-10,20% -4,31% 0,00% 253,53 Mio.  
FRA 123,535 1,645
+1,35%
23.10
19:48
123,600
123,500
-10,08% -4,06% 0,07% 1,21 Mio.  
Airbus Group N.V.
NL0000235190
XETRA 45,635 0,425
+0,94%
23.10
17:35
-
-
-4,02% 1,19% -3,77% 10,00 Mio.  
FRA 45,545 0,608
+1,35%
23.10
19:17
45,552
45,457
-4,25% 0,86% -3,94% 749.542  
Volkswagen AG Vz
DE0007664039
XETRA 161,30 1,400
+0,88%
23.10
17:35
-
-
-5,56% -12,22% -8,40% 157,13 Mio.  
FRA 161,300 1,600
+1,00%
23.10
19:35
161,300
160,800
-5,70% -12,45% -8,35% 534.956  
BMW AG St
DE0005190003
XETRA 83,15 0,560
+0,68%
23.10
17:35
-
-
-2,06% -11,97% 1,40% 165,26 Mio.  
FRA 83,532 1,701
+2,08%
23.10
19:35
-
-
-1,72% -11,51% 1,74% 910.261  
Deutsche Telekom AG
DE0005557508
XETRA 10,895 0,030
+0,28%
23.10
17:35
-
-
-8,64% -10,44% -4,76% 207,42 Mio.  
FRA 10,928 0,126
+1,17%
23.10
19:53
-
-
-8,32% -10,09% -4,15% 1,04 Mio.  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,306 0,001
+0,04%
23.10
15:29
-
-
-3,11% 2,04% 27,90% 17.363,50  
FRA 2,314 0,022
+0,96%
23.10
12:27
2,336
2,314
-2,77% 1,85% 29,85% 4.628,00  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 15,165 -
0,00%
20.10
17:24
-
-
-6,04% -1,27% -10,98% 0,00  
FRA 15,750 0,189
+1,21%
23.10
16:22
15,800
15,750
-2,66% 2,67% -8,54% 7.087,50  
UniCredit S.p.A
IT0004781412
XETRA 5,799 -0,040
-0,69%
23.10
17:36
-
-
-5,51% -1,49% 7,65% 152.065  
FRA 5,810 0,065
+1,13%
23.10
17:38
5,880
5,855
-5,14% -0,68% 7,59% 44.175,51  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 8,992 -0,066
-0,73%
23.10
13:30
-
-
-4,56% -1,45% 3,02% 18.725,58  
FRA 9,045 -0,034
-0,37%
23.10
09:31
9,185
9,134
-4,39% -0,13% 3,74% 18.605,57  
Orange S.A.
FR0000133308
FRA 11,502 0,620
+5,70%
23.10
18:23
11,510
11,410
0,02% -1,02% 15,02% 75.484  
Nokia Corp.
FI0009000681
FRA 6,640 0,295
+4,65%
23.10
19:42
6,635
6,610
0,32% 16,70% 24,14% 1,10 Mio.  
AXA S.A.
FR0000120628
FRA 18,153 0,574
+3,27%
23.10
18:32
18,220
18,055
-7,97% 1,97% -2,75% 285.057  
ING Groep N.V.
NL0000303600
FRA 11,291 0,325
+2,96%
23.10
19:15
11,320
11,232
0,83% 11,89% 21,92% 138.209  
Société Générale S.A.
FR0000130809
FRA 38,726 1,071
+2,84%
23.10
17:55
38,759
38,526
-3,55% 0,93% -6,68% 10.645,88  
Total S.A.
FR0000120271
FRA 45,924 1,157
+2,58%
23.10
19:34
46,024
45,796
-6,05% -10,77% 4,41% 556.972  
Sanofi-Aventis S.A.
FR0000120578
FRA 85,007 1,495
+1,79%
23.10
19:31
85,087
84,637
-2,51% 10,21% 14,55% 445.489  
GDF SUEZ S.A.
FR0010208488
FRA 18,298 0,303
+1,68%
23.10
17:39
18,327
18,218
-4,44% -9,82% 0,76% 59.758  
BNP Paribas S.A.
FR0000131104
FRA 48,805 0,685
+1,42%
23.10
11:38
49,433
49,134
-7,72% -0,98% -8,20% 12.098,43  
Vivendi S.A.
FR0000127771
FRA 18,620 0,230
+1,25%
23.10
15:44
18,730
18,640
-3,02% 2,20% -1,22% 142.135  
Philips Electronics N.V.
NL0000009538
FRA 21,170 0,215
+1,03%
23.10
17:16
21,192
21,088
-12,27% -10,13% -18,48% 54.735  
Essilor International S.A.
FR0000121667
FRA 83,672 0,782
+0,94%
23.10
14:49
84,720
84,300
-3,38% 12,09% 4,95% 19.539,17  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 33,695 0,300
+0,90%
23.10
18:30
33,720
33,442
-6,04% -10,26% -10,84% 100.193  
Unibail-Rodamco SE
FR0000124711
FRA 194,502 1,677
+0,87%
23.10
15:29
196,525
194,570
-4,18% -6,49% 1,20% 9.725,10  
Air Liquide S.A.
FR0000120073
FRA 92,835 0,754
+0,82%
23.10
12:12
93,866
93,428
-5,20% -5,52% -0,44% 13.863,00  
Groupe DANONE S.A.
FR0000120644
FRA 50,950 0,290
+0,57%
23.10
14:42
51,143
50,944
-3,54% -9,98% -6,26% 89.040  
L'Oréal S.A.
FR0000120321
FRA 120,800 0,500
+0,42%
23.10
16:00
121,051
120,401
-2,19% -6,39% -6,59% 28.908,00  
ASML Holding N.V.
NL0010273215
FRA 74,020 0,139
+0,19%
23.10
10:21
74,669
73,931
-3,88% 14,28% 9,32% 8.032,72  
LVMH S.A.
FR0000121014
FRA 127,350 0,226
+0,18%
23.10
15:44
128,837
128,189
-2,25% -8,91% -8,68% 9.302,60  
Schneider Electric SA
FR0000121972
FRA 57,543 -0,148
-0,26%
23.10
08:04
58,722
58,352
-7,08% -14,80% -7,64% 0,00  
VINCI S.A.
FR0000125486
FRA 44,250 -0,350
-0,78%
23.10
19:50
44,460
43,685
-3,31% -17,81% -6,03% 52.026  
Carrefour S.A.
FR0000120172
FRA 22,795 -0,182
-0,79%
23.10
15:44
23,036
22,937
-9,74% -17,41% -16,77% 5.060,49  
Unilever N.V.
NL0000009355
FRA 29,450 -0,800
-2,64%
23.10
19:37
29,548
29,402
-4,84% -8,53% 1,58% 720.886  
Anzeige