Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index, ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Industria de Diseno Textil SA
ES0148396007
XETRA 26,440 0,190
+0,72%
30.01
15:46
-
-
11,63% 21,62% 19,05% 92.863  
FRA 26,133 -0,164
-0,62%
30.01
17:28
26,265
26,005
9,86% 21,82% 17,06% 67.402  
BMW AG St
DE0005190003
XETRA 103,40 0,450
+0,44%
30.01
17:35
-
-
15,18% 24,53% 27,94% 169,80 Mio.  
FRA 103,601 0,352
+0,34%
30.01
19:49
103,601
103,199
15,02% 24,35% 27,40% 542.158  
BASF SE
DE000BASF111
XETRA 79,50 0,340
+0,43%
30.01
17:35
-
-
13,77% 15,94% -0,29% 318,61 Mio.  
FRA 79,450 0,101
+0,13%
30.01
19:57
79,450
79,200
13,16% 15,51% -0,56% 2,70 Mio.  
Daimler AG
DE0007100000
XETRA 80,48 0,190
+0,24%
30.01
17:35
-
-
16,69% 32,78% 28,77% 388,30 Mio.  
FRA 80,052 -0,204
-0,25%
30.01
19:33
80,300
80,060
15,15% 31,57% 28,03% 2,64 Mio.  
Anheuser-Busch InBev
BE0003793107
XETRA 107,65 0,250
+0,23%
30.01
17:25
-
-
14,69% 23,78% 51,73% 189.464  
FRA 107,760 -0,699
-0,64%
30.01
17:56
108,360
107,860
15,05% 23,17% 51,26% 125.245  
RWE AG St
DE0007037129
XETRA 24,610 0,045
+0,18%
30.01
17:35
-
-
-4,05% -11,27% -9,90% 86,71 Mio.  
FRA 24,628 -0,031
-0,13%
30.01
17:48
24,701
24,609
-4,11% -10,96% -9,49% 502.787  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 7,590 0,012
+0,16%
30.01
16:34
-
-
-3,30% -10,85% -9,40% 18.199,88  
FRA 7,610 0,041
+0,54%
30.01
16:13
7,639
7,587
-3,91% -10,61% -10,66% 17.432,53  
SAP SE
DE0007164600
XETRA 57,86 0,070
+0,12%
30.01
17:35
-
-
-0,69% 9,87% 1,63% 218,94 Mio.  
FRA 57,900 0,080
+0,14%
30.01
18:41
58,070
57,870
-0,75% 9,90% 0,89% 224.764  
Deutsche Bank AG
DE0005140008
XETRA 25,800 0,005
+0,02%
30.01
17:35
-
-
3,26% 6,17% -30,12% 278,21 Mio.  
FRA 25,807 -0,188
-0,72%
30.01
19:40
25,970
25,873
2,61% 5,68% -30,37% 2,52 Mio.  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 18,650 -0,010
-0,05%
30.01
16:57
-
-
9,84% 17,67% 18,30% 28.023,60  
FRA 18,560 -0,040
-0,22%
30.01
15:24
18,690
18,590
8,91% 17,24% 15,17% 5.448,98  
Bayer AG
DE000BAY0017
XETRA 128,05 -0,700
-0,54%
30.01
17:35
-
-
13,32% 16,46% 30,08% 345,38 Mio.  
FRA 128,050 -1,200
-0,93%
30.01
19:16
128,165
127,935
13,08% 16,39% 29,70% 649.838  
Deutsche Post AG
DE0005552004
XETRA 28,770 -0,155
-0,54%
30.01
17:35
-
-
6,38% 17,96% 10,02% 128,48 Mio.  
FRA 28,780 -0,209
-0,72%
30.01
19:41
28,837
28,777
5,61% 17,18% 10,01% 426.191  
ENI S.p.A.
IT0003132476
XETRA 14,910 -0,090
-0,60%
30.01
17:36
-
-
2,40% -9,91% -11,72% 455.503  
FRA 15,055 0,065
+0,43%
30.01
16:37
15,050
14,990
3,23% -9,04% -10,49% 83.322  
Siemens AG
DE0007236101
XETRA 93,00 -0,600
-0,64%
30.01
17:35
-
-
-0,80% 6,46% -1,21% 425,50 Mio.  
FRA 92,949 -1,051
-1,12%
30.01
19:10
93,100
92,901
-1,11% 6,05% -1,62% 1,04 Mio.  
Banco Santander S.A
ES0113900J37
XETRA 5,978 -0,046
-0,76%
30.01
17:35
-
-
-13,08% -11,11% 3,28% 215.873  
FRA 5,939 -0,094
-1,56%
30.01
19:02
6,013
5,955
-14,35% -11,97% -0,07% 89.688  
Repsol YPF S.A.
ES0173516115
XETRA 15,645 -0,165
-1,04%
30.01
17:22
-
-
0,42% -6,64% -5,61% 163.125  
FRA 15,902 -0,042
-0,26%
30.01
14:34
15,724
15,646
2,08% -6,07% -4,45% 43.705,21  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,601 -0,029
-1,10%
30.01
14:48
-
-
6,82% 11,77% 31,70% 19.602,50  
FRA 2,588 0,019
+0,74%
30.01
18:02
2,610
2,590
6,81% 16,68% 31,84% 45.160,40  
Telefonica S.A.
ES0178430E18
XETRA 13,250 -0,150
-1,12%
30.01
17:22
-
-
11,34% 16,19% 18,77% 679.110  
FRA 13,179 -0,231
-1,72%
30.01
17:54
13,316
13,251
10,52% 15,38% 17,27% 448.243  
Enel S.p.A.
IT0003128367
XETRA 3,998 -0,046
-1,14%
30.01
17:24
-
-
8,32% 2,17% 18,95% 96.837  
FRA 4,016 0,006
+0,15%
30.01
13:57
4,031
3,993
8,34% 2,84% 19,31% 67.442  
Allianz SE
DE0008404005
XETRA 146,40 -1,800
-1,21%
30.01
17:35
-
-
6,59% 17,87% 17,17% 334,61 Mio.  
FRA 146,361 -2,080
-1,40%
30.01
19:25
146,856
146,594
6,17% 18,09% 16,60% 816.998  
Münchener Rück AG
DE0008430026
XETRA 178,00 -2,300
-1,28%
30.01
17:35
-
-
7,39% 16,00% 15,77% 142,37 Mio.  
FRA 177,447 -2,763
-1,53%
30.01
19:57
-
-
6,57% 15,57% 15,15% 1,08 Mio.  
Deutsche Telekom AG
DE0005557508
XETRA 15,285 -0,205
-1,32%
30.01
17:35
-
-
15,36% 30,92% 25,34% 264,90 Mio.  
FRA 15,250 -0,240
-1,55%
30.01
19:43
-
-
14,41% 31,10% 25,08% 1,29 Mio.  
E.ON SE
DE000ENAG999
XETRA 13,725 -0,200
-1,44%
30.01
17:35
-
-
-3,31% 3,04% 3,31% 132,87 Mio.  
FRA 13,747 -0,184
-1,32%
30.01
19:35
13,763
13,733
-3,73% 2,96% 3,38% 490.709  
IBERDROLA S.A
ES0144580Y14
XETRA 6,080 -0,100
-1,62%
30.01
17:10
-
-
8,17% 13,56% 37,93% 102.878  
FRA 6,105 -0,092
-1,48%
30.01
17:10
-
-
9,37% 13,96% 38,83% 60.422  
Airbus Group N.V.
NL0000235190
XETRA 47,210 -1,275
-2,63%
30.01
17:35
-
-
14,87% 2,81% -11,08% 18,68 Mio.  
FRA 47,708 -1,150
-2,35%
30.01
19:56
47,500
47,433
15,82% 3,36% -10,62% 2,62 Mio.  
Volkswagen AG Vz
DE0007664039
XETRA 198,30 -5,850
-2,87%
30.01
17:35
-
-
7,39% 20,07% 4,29% 402,95 Mio.  
FRA 199,260 -5,140
-2,51%
30.01
19:15
199,510
199,010
7,74% 19,68% 4,34% 2,33 Mio.  
UniCredit S.p.A
IT0004781412
XETRA 5,200 -0,162
-3,02%
30.01
17:36
-
-
-2,07% -3,35% -6,24% 398.819  
FRA 5,190 -0,191
-3,55%
30.01
17:16
5,266
5,214
-3,19% -6,57% -7,40% 56.529  
Unibail-Rodamco SE
FR0000124711
FRA 252,035 4,165
+1,68%
30.01
09:05
251,476
248,974
18,88% 27,72% 41,69% 5.544,77  
Total S.A.
FR0000120271
FRA 45,300 0,111
+0,25%
30.01
18:50
-
-
5,47% -3,45% 5,37% 679.937  
Air Liquide S.A.
FR0000120073
FRA 111,600 0,150
+0,13%
30.01
17:10
112,612
111,912
8,86% 19,42% 31,08% 10.629,00  
Sanofi-Aventis S.A.
FR0000120578
FRA 81,855 -0,015
-0,02%
30.01
17:41
82,632
81,933
8,20% 13,42% 10,95% 609.388  
Schneider Electric S.A.
FR0000121972
FRA 66,930 -0,070
-0,10%
30.01
17:29
67,403
66,983
9,99% 11,68% 12,02% 20.079,00  
ASML Holding N.V.
NL0010273215
FRA 93,350 -0,149
-0,16%
30.01
14:28
-
-
4,62% 21,38% 47,52% 168.037  
Vivendi S.A.
FR0000127771
FRA 20,990 -0,060
-0,29%
30.01
17:49
21,090
20,990
1,30% 9,72% 4,32% 105.023  
Essilor International S.A.
FR0000121667
FRA 98,709 -0,381
-0,38%
30.01
17:09
99,464
98,676
8,06% 14,29% 30,97% 28.379,25  
VINCI S.A.
FR0000125486
FRA 47,000 -0,280
-0,59%
30.01
14:50
47,126
46,661
2,43% 7,12% -4,31% 32.274,99  
Unilever N.V.
NL0000009355
FRA 38,342 -0,237
-0,61%
30.01
17:16
38,686
38,494
17,92% 26,50% 37,53% 341.312  
Carrefour S.A.
FR0000120172
FRA 27,955 -0,203
-0,72%
30.01
12:46
27,983
27,884
10,87% 22,07% 8,65% 17.915,04  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 37,855 -0,275
-0,72%
30.01
17:29
38,184
37,864
6,62% 14,13% -2,42% 65.635  
LVMH S.A.
FR0000121014
FRA 143,100 -1,051
-0,73%
30.01
17:05
144,300
143,250
8,33% 7,59% 12,68% 266.620  
L'Oréal S.A.
FR0000120321
FRA 159,292 -1,218
-0,76%
30.01
17:43
159,814
159,164
14,56% 32,19% 31,17% 31.764,20  
ING Groep N.V.
NL0000303600
FRA 11,029 -0,095
-0,85%
30.01
18:00
11,183
11,086
1,41% -1,08% 10,01% 188.444  
Philips Electronics N.V.
NL0000009538
FRA 24,429 -0,245
-0,99%
30.01
17:30
24,606
24,484
1,05% 12,24% -4,82% 58.451  
Groupe DANONE S.A.
FR0000120644
FRA 59,580 -0,670
-1,11%
30.01
11:23
59,856
59,657
9,52% 12,99% 20,67% 10.401,71  
Nokia Corp.
FI0009000681
FRA 6,810 -0,079
-1,15%
30.01
17:57
6,852
6,820
3,34% 3,73% 29,96% 223.351  
BNP Paribas S.A.
FR0000131104
FRA 46,700 -0,665
-1,40%
30.01
16:07
46,987
46,572
-5,62% -2,38% -20,21% 142.882  
Société Générale S.A.
FR0000130809
FRA 36,040 -0,513
-1,40%
30.01
12:13
36,087
35,772
2,28% -0,32% -15,63% 34.782,24  
GDF SUEZ S.A.
FR0010208488
FRA 19,715 -0,285
-1,42%
30.01
16:38
19,893
19,697
0,08% 4,36% 18,48% 340.618  
AXA S.A.
FR0000120628
FRA 20,850 -0,370
-1,74%
30.01
16:39
21,029
20,859
8,09% 15,83% 6,03% 238.193  
Orange S.A.
FR0000133308
FRA 15,656 -0,324
-2,03%
30.01
18:04
15,731
15,612
10,10% 26,92% 69,99% 202.498  
Anzeige