Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Euro Stoxx 50
Index, ISIN EU0009658145, WKN 965814, SX5E
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
Banco Santander S.A ES0113900J37 |
XETRA | 5,550 |
0,130 +2,40% |
21.05 09:06 |
5,500 5,445 |
4,91% | -3,31% | 23,03% | 3.330,00 | |
| FRA | 5,485 |
0,002 +0,04% |
21.05 09:19 |
5,455 5,451 |
5,36% | -4,33% | 21,14% | 25.150,55 | ||
|
ENI S.p.A. IT0003132476 |
XETRA | 18,530 |
0,145 +0,79% |
21.05 09:05 |
18,475 18,455 |
6,25% | 7,36% | 20,40% | 39.751,13 | |
| FRA | 18,429 |
-0,259 -1,39% |
21.05 08:03 |
18,460 18,450 |
5,79% | 6,22% | 20,22% | 0,00 | ||
|
Siemens AG DE0007236101 |
XETRA | 81,39 |
0,290 +0,36% |
21.05 09:13 |
81,39 81,36 |
6,90% | 5,37% | 22,54% | 6,78 Mio. | |
| FRA | 81,464 |
0,664 +0,82% |
21.05 09:20 |
81,341 81,310 |
7,19% | 5,52% | 22,13% | 107.537 | ||
|
Allianz SE DE0008404005 |
XETRA | 120,45 |
0,250 +0,21% |
21.05 09:13 |
120,50 120,45 |
16,21% | 18,38% | 59,01% | 7,66 Mio. | |
| FRA | 120,300 |
-0,037 -0,03% |
21.05 09:27 |
120,400 120,300 |
15,73% | 17,80% | 58,44% | 609.118 | ||
|
Deutsche Telekom AG DE0005557508 |
XETRA | 9,422 |
0,016 +0,17% |
21.05 09:13 |
9,423 9,422 |
8,61% | 17,69% | 6,61% | 6,32 Mio. | |
| FRA | 9,403 |
-0,037 -0,39% |
21.05 09:27 |
9,402 9,400 |
7,78% | 16,82% | 5,66% | 407.252 | ||
|
BASF SE DE000BASF111 |
XETRA | 74,00 |
0,060 +0,08% |
21.05 09:13 |
74,04 74,01 |
12,75% | 1,65% | 28,76% | 8,98 Mio. | |
| FRA | 74,125 |
0,662 +0,90% |
21.05 09:25 |
74,058 74,026 |
12,52% | 2,10% | 28,19% | 109.056 | ||
|
E.ON SE DE000ENAG999 |
XETRA | 12,965 |
0,005 +0,04% |
21.05 09:13 |
12,970 12,965 |
-1,29% | 3,18% | -14,45% | 4,35 Mio. | |
| FRA | 12,982 |
0,044 +0,34% |
21.05 09:21 |
13,028 13,022 |
-1,36% | 2,80% | -14,41% | 212.395 | ||
|
Banco Bilbao Vizcaya Argent ES0113211835 |
XETRA | 7,431 |
- 0,00% |
20.05 09:04 |
7,314 7,259 |
10,07% | 0,08% | 54,78% | 0,00 | |
| FRA | 7,300 |
0,012 +0,16% |
21.05 09:10 |
7,269 7,259 |
7,97% | -1,64% | 51,68% | 3.650,00 | ||
|
Assicurazioni Generali S.p.A. IT0000062072 |
XETRA | 14,700 |
- 0,00% |
20.05 09:04 |
14,675 14,575 |
15,20% | 16,85% | 72,23% | 0,00 | |
| FRA | 14,499 |
-0,061 -0,42% |
21.05 08:03 |
14,570 14,540 |
14,66% | 15,99% | 70,42% | 0,00 | ||
|
Repsol YPF S.A. ES0173516115 |
XETRA | 18,250 |
- 0,00% |
20.05 17:30 |
18,340 18,235 |
12,58% | 20,46% | 44,52% | 0,00 | |
| FRA | 18,239 |
0,098 +0,54% |
21.05 08:04 |
18,259 18,231 |
11,81% | 20,98% | 45,11% | 0,00 | ||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
XETRA | 1,444 |
- 0,00% |
20.05 16:50 |
1,461 1,437 |
12,64% | 9,06% | 41,57% | 0,00 | |
| FRA | 1,445 |
-0,010 -0,69% |
21.05 08:03 |
1,445 1,437 |
12,10% | 8,73% | 45,81% | 0,00 | ||
|
Industria de Diseno Textil SA ES0148396015 |
XETRA | 101,90 |
- 0,00% |
20.05 16:44 |
102,05 101,60 |
5,05% | 1,85% | 52,45% | 0,00 | |
| FRA | 101,606 |
-2,574 -2,47% |
21.05 08:04 |
101,774 101,500 |
4,55% | 2,03% | 52,22% | 0,00 | ||
|
IBERDROLA S.A ES0144580Y14 |
XETRA | 4,223 |
- 0,00% |
20.05 17:30 |
4,255 4,200 |
11,99% | 16,30% | 32,02% | 0,00 | |
| FRA | 4,233 |
-0,001 -0,02% |
21.05 09:16 |
4,249 4,228 |
12,13% | 16,97% | 30,66% | 6.323,67 | ||
|
BAYER AG DE000BAY0017 |
XETRA | 84,08 |
-0,040 -0,05% |
21.05 09:12 |
84,10 84,03 |
7,35% | 17,96% | 62,41% | 5,85 Mio. | |
| FRA | 84,259 |
0,292 +0,35% |
21.05 09:05 |
84,426 84,385 |
7,89% | 18,09% | 62,55% | 88.978 | ||
|
Münchener Rück AG DE0008430026 |
XETRA | 148,00 |
-0,100 -0,07% |
21.05 09:13 |
148,15 148,05 |
-0,07% | 11,53% | 43,90% | 2,37 Mio. | |
| FRA | 147,875 |
-0,374 -0,25% |
21.05 09:22 |
147,943 147,942 |
-1,24% | 10,95% | 43,85% | 104.993 | ||
|
Enel S.p.A. IT0003128367 |
XETRA | 2,936 |
-0,004 -0,14% |
21.05 09:12 |
2,935 2,931 |
9,96% | 4,56% | 24,72% | 5.539,30 | |
| FRA | 2,956 |
- 0,00% |
21.05 08:02 |
2,938 2,932 |
10,30% | 4,53% | 24,83% | 2.956,00 | ||
|
RWE AG St DE0007037129 |
XETRA | 27,370 |
-0,050 -0,18% |
21.05 09:13 |
27,375 27,360 |
4,89% | 0,75% | -7,94% | 3,47 Mio. | |
| FRA | 27,359 |
-0,086 -0,31% |
21.05 09:13 |
27,574 27,554 |
5,13% | 0,97% | -8,39% | 138.960 | ||
|
UniCredit S.p.A IT0004781412 |
XETRA | 4,337 |
-0,014 -0,32% |
21.05 09:10 |
4,339 4,332 |
19,81% | 6,14% | 75,23% | 21.575,12 | |
| FRA | 4,304 |
0,004 +0,09% |
21.05 09:25 |
4,305 4,301 |
18,37% | 6,06% | 72,99% | 32.011,10 | ||
|
Telefonica S.A. ES0178430E18 |
XETRA | 11,010 |
-0,040 -0,36% |
21.05 09:12 |
11,055 10,985 |
4,02% | 16,51% | 12,84% | 20.063,09 | |
| FRA | 11,060 |
0,040 +0,36% |
21.05 09:26 |
11,070 11,060 |
5,18% | 16,80% | 12,27% | 9.556,36 | ||
|
ArcelorMittal S.A. LU0323134006 |
XETRA | 10,095 |
-0,040 -0,39% |
21.05 09:05 |
10,200 10,105 |
14,74% | -12,52% | -14,23% | 14.459,14 | |
| FRA | 10,145 |
0,025 +0,25% |
21.05 09:12 |
10,180 10,150 |
14,96% | -11,32% | -13,29% | 12.156,00 | ||
|
Anheuser-Busch InBev BE0003793107 |
XETRA | 74,17 |
-0,430 -0,58% |
21.05 09:08 |
74,59 73,90 |
-1,04% | 6,60% | 37,38% | 10.383,80 | |
| FRA | 74,160 |
-0,540 -0,72% |
21.05 09:18 |
74,340 74,110 |
-1,38% | 6,94% | 38,93% | 8.899,20 | ||
|
EADS N.V. NL0000235190 |
XETRA | 43,065 |
-0,265 -0,61% |
21.05 09:12 |
43,095 43,065 |
8,33% | 22,19% | 54,38% | 265.594 | |
| FRA | 43,000 |
-0,310 -0,72% |
21.05 09:24 |
42,995 42,970 |
8,01% | 21,64% | 53,44% | 2.150,00 | ||
|
SAP AG DE0007164600 |
XETRA | 61,99 |
-0,560 -0,90% |
21.05 09:13 |
62,00 61,97 |
7,16% | 4,91% | 32,41% | 12,03 Mio. | |
| FRA | 62,093 |
-0,500 -0,80% |
21.05 09:24 |
62,082 62,053 |
7,58% | 4,98% | 31,66% | 87.735 | ||
|
Volkswagen AG Vz DE0007664039 |
XETRA | 172,25 |
-1,600 -0,92% |
21.05 09:13 |
172,30 172,15 |
22,16% | -2,16% | 33,06% | 12,69 Mio. | |
| FRA | 170,755 |
-3,145 -1,81% |
21.05 09:26 |
170,620 170,580 |
21,36% | -3,15% | 31,25% | 1,01 Mio. | ||
|
BMW AG St DE0005190003 |
XETRA | 73,33 |
-0,690 -0,93% |
21.05 09:13 |
73,35 73,31 |
13,09% | 6,18% | 18,71% | 7,36 Mio. | |
| FRA | 72,900 |
-1,065 -1,44% |
21.05 09:22 |
72,937 72,903 |
12,43% | 5,49% | 17,74% | 378.960 | ||
|
Deutsche Bank AG DE0005140008 |
XETRA | 36,920 |
-0,595 -1,59% |
21.05 09:13 |
36,920 36,905 |
22,66% | 6,09% | 27,53% | 16,98 Mio. | |
| FRA | 36,692 |
-0,808 -2,15% |
21.05 09:28 |
36,696 36,682 |
22,31% | 5,29% | 26,74% | 843.207 | ||
|
Daimler AG DE0007100000 |
XETRA | 49,500 |
-0,870 -1,73% |
21.05 09:13 |
49,495 49,465 |
27,45% | 12,27% | 33,10% | 21,94 Mio. | |
| FRA | 49,000 |
-1,256 -2,50% |
21.05 09:28 |
48,937 48,920 |
25,90% | 10,74% | 31,23% | 2,30 Mio. | ||
|
Air Liquide S.A. FR0000120073 |
XETRA | 96,90 |
- 0,00% |
20.05 15:56 |
97,69 97,11 |
4,81% | 7,31% | 14,01% | 0,00 | |
| FRA | 96,785 |
-0,035 -0,04% |
21.05 08:04 |
97,720 97,660 |
4,14% | 7,46% | 13,77% | 0,00 | ||
|
AXA S.A. FR0000120628 |
XETRA | 15,135 |
0,050 +0,33% |
21.05 09:11 |
15,145 15,125 |
16,42% | 15,18% | 60,33% | 41.791,21 | |
| FRA | 15,028 |
-0,017 -0,11% |
21.05 08:52 |
15,054 15,046 |
16,47% | 12,84% | 59,89% | 3.537,43 | ||
|
BNP Paribas S.A. FR0000131104 |
XETRA | 46,000 |
-0,750 -1,60% |
21.05 09:04 |
45,800 45,650 |
17,63% | 8,18% | 75,24% | 690,00 | |
| FRA | 45,495 |
-1,225 -2,62% |
21.05 09:22 |
45,375 45,335 |
16,28% | 6,72% | 72,74% | 1.819,80 | ||
|
Carrefour S.A. FR0000120172 |
XETRA | 23,280 |
- 0,00% |
20.05 14:31 |
23,435 23,300 |
10,88% | 13,20% | 67,18% | 0,00 | |
| FRA | 23,395 |
0,109 +0,47% |
21.05 08:20 |
23,350 23,340 |
11,42% | 13,02% | 69,10% | 0,00 | ||
|
France Télécom FR0000133308 |
XETRA | 8,309 |
0,015 +0,18% |
21.05 09:07 |
8,262 8,253 |
9,17% | 13,98% | -17,94% | 18.681,73 | |
| FRA | 8,277 |
-0,025 -0,30% |
21.05 09:17 |
8,279 8,276 |
8,91% | 13,04% | -18,87% | 48.672,17 | ||
|
ING Groep N.V. NL0000303600 |
XETRA | 7,380 |
0,108 +1,49% |
21.05 09:05 |
7,354 7,347 |
26,15% | 19,71% | 58,03% | 33.144,09 | |
| FRA | 7,362 |
-0,012 -0,16% |
21.05 09:20 |
7,319 7,313 |
26,08% | 18,76% | 59,39% | 8.797,60 | ||
|
L'Oréal S.A. FR0000120321 |
XETRA | 135,90 |
1,000 +0,74% |
21.05 09:04 |
135,25 134,85 |
7,22% | 23,04% | 47,67% | 2.038,50 | |
| FRA | 135,270 |
0,770 +0,57% |
21.05 09:09 |
134,970 134,880 |
7,04% | 22,82% | 46,24% | 17.185,34 | ||
|
LVMH S.A. FR0000121014 |
XETRA | 142,50 |
0,500 +0,35% |
21.05 09:04 |
143,10 142,65 |
16,42% | 9,40% | 17,87% | 12.821,25 | |
| FRA | 141,058 |
-0,212 -0,15% |
21.05 08:04 |
142,880 142,720 |
14,17% | 7,64% | 16,95% | 0,00 | ||
|
Compagnie de Saint-Gobain S.A. FR0000125007 |
XETRA | 32,545 |
- 0,00% |
20.05 17:03 |
32,940 32,765 |
14,94% | 5,19% | 8,61% | 0,00 | |
| FRA | 32,541 |
-0,318 -0,97% |
21.05 08:04 |
32,835 32,720 |
14,74% | 5,24% | 8,11% | 0,00 | ||
|
Sanofi-Aventis S.A. FR0000120578 |
XETRA | 83,67 |
-0,680 -0,81% |
21.05 09:12 |
83,66 83,61 |
3,80% | 17,83% | 52,60% | 92.729 | |
| FRA | 83,230 |
-0,755 -0,90% |
21.05 09:00 |
83,770 83,760 |
3,00% | 15,95% | 52,77% | 31.741,33 | ||
|
Société Générale S.A. FR0000130809 |
XETRA | 32,150 |
- 0,00% |
20.05 17:08 |
32,150 32,010 |
29,77% | 8,76% | 101,57% | 0,00 | |
| FRA | 31,950 |
-0,190 -0,59% |
21.05 09:01 |
32,055 32,035 |
29,85% | 9,38% | 99,19% | 63.900 | ||
|
Total S.A. FR0000120271 |
XETRA | 39,265 |
0,015 +0,04% |
21.05 09:11 |
39,260 39,250 |
10,28% | 5,55% | 12,38% | 96.230 | |
| FRA | 39,412 |
0,233 +0,59% |
21.05 09:25 |
39,384 39,361 |
10,71% | 5,60% | 13,18% | 37.348,45 | ||
|
Groupe DANONE S.A. FR0000120644 |
XETRA | 59,00 |
0,010 +0,02% |
21.05 09:04 |
59,20 58,91 |
1,20% | 11,93% | 14,05% | 9.135,20 | |
| FRA | 59,020 |
- 0,00% |
20.05 16:57 |
59,040 59,000 |
0,73% | 12,18% | 13,35% | 0,00 | ||
|
Schneider Electric SA FR0000121972 |
XETRA | 60,21 |
0,110 +0,18% |
21.05 09:08 |
60,29 59,81 |
13,13% | 5,65% | 41,87% | 12.042,00 | |
| FRA | 59,694 |
-0,449 -0,75% |
21.05 08:04 |
60,340 60,310 |
12,06% | 4,63% | 39,02% | 0,00 | ||
|
Philips Electronics N.V. NL0000009538 |
XETRA | 22,160 |
0,020 +0,09% |
21.05 09:11 |
22,170 22,150 |
2,59% | 3,70% | 48,08% | 38.591,31 | |
| FRA | 22,127 |
0,027 +0,12% |
21.05 09:15 |
22,100 22,080 |
1,36% | 4,12% | 48,42% | 4.425,40 | ||
|
Vivendi S.A. FR0000127771 |
XETRA | 15,300 |
-0,045 -0,29% |
21.05 09:06 |
15,315 15,205 |
-5,32% | 2,41% | 15,30% | 918,00 | |
| FRA | 15,260 |
-0,020 -0,13% |
21.05 09:12 |
15,280 15,270 |
-5,51% | 1,73% | 15,17% | 7.700,00 | ||
|
VINCI S.A. FR0000125486 |
XETRA | 38,390 |
- 0,00% |
20.05 16:33 |
38,490 38,300 |
10,59% | 11,28% | 18,62% | 0,00 | |
| FRA | 38,287 |
-0,013 -0,03% |
21.05 08:00 |
38,320 38,255 |
10,54% | 10,80% | 17,25% | 8.806,01 | ||
|
CRH plc IE0001827041 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 17,132 |
-0,010 -0,06% |
21.05 08:04 |
17,438 17,091 |
10,89% | 8,16% | 26,03% | 0,00 | ||
|
Unibail-Rodamco SE FR0000124711 |
XETRA | 206,80 |
- 0,00% |
17.05 12:09 |
207,45 206,30 |
6,05% | 19,92% | 55,08% | 0,00 | |
| FRA | 207,025 |
- 0,00% |
20.05 10:09 |
206,825 206,625 |
12,13% | 20,52% | 53,83% | 0,00 | ||
|
Essilor International S.A. FR0000121667 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 88,958 |
-0,015 -0,02% |
21.05 09:12 |
89,114 88,656 |
7,18% | 23,04% | 30,23% | 4.447,90 | ||
|
GDF SUEZ S.A. FR0010208488 |
XETRA | 16,715 |
0,120 +0,72% |
21.05 09:04 |
16,655 16,545 |
7,42% | 18,13% | 3,69% | 16.715,00 | |
| FRA | 16,635 |
-0,045 -0,27% |
21.05 09:26 |
16,630 16,585 |
6,09% | 17,15% | 2,37% | 124.918 | ||
|
Unilever N.V. NL0000009355 |
XETRA | 32,630 |
-0,100 -0,31% |
21.05 09:11 |
32,660 32,630 |
3,75% | 10,24% | 27,96% | 13.317,20 | |
| FRA | 32,680 |
-0,212 -0,64% |
21.05 09:16 |
32,715 32,680 |
3,60% | 10,22% | 28,77% | 3.006,56 | ||
|
ASML Holding N.V. NL0010273215 |
XETRA | 61,83 |
- 0,00% |
20.05 15:16 |
62,05 61,84 |
11,71% | 15,94% | 71,56% | 0,00 | |
| FRA | 61,856 |
0,480 +0,78% |
21.05 09:03 |
62,014 61,826 |
12,01% | 16,27% | 72,75% | 0,00 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
