Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index , ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
RWE AG St
DE0007037129
XETRA 28,950 0,855
+3,04%
26.11
17:35
-
-
6,85% -2,59% 3,26% 144,66 Mio.  
FRA 28,963 0,902
+3,21%
26.11
19:33
29,069
28,969
6,87% -2,30% 3,45% 842.825  
E.ON AG
DE000ENAG999
XETRA 14,175 0,235
+1,69%
26.11
17:35
-
-
7,63% 2,20% 0,89% 171,50 Mio.  
FRA 14,170 0,256
+1,84%
26.11
19:52
14,180
14,155
7,67% 2,59% 1,01% 849.413  
Deutsche Telekom AG
DE0005557508
XETRA 13,525 0,190
+1,42%
26.11
17:35
-
-
21,03% 18,80% 16,44% 187,99 Mio.  
FRA 13,506 0,193
+1,45%
26.11
19:53
13,529
13,520
20,71% 18,75% 16,04% 1,98 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 26,265 0,365
+1,41%
26.11
17:35
-
-
4,66% 0,13% -24,10% 243,62 Mio.  
FRA 26,270 0,130
+0,50%
26.11
19:56
26,270
26,230
4,25% -0,08% -23,77% 1,60 Mio.  
Siemens AG
DE0007236101
XETRA 95,93 0,700
+0,74%
26.11
17:35
-
-
11,43% -0,94% -1,71% 203,96 Mio.  
FRA 95,999 0,868
+0,91%
26.11
19:08
95,949
95,800
11,05% -0,80% -1,59% 926.022  
BASF SE
DE000BASF111
XETRA 75,21 0,490
+0,66%
26.11
17:35
-
-
9,35% -5,40% -2,97% 172,97 Mio.  
FRA 75,302 0,530
+0,71%
26.11
19:48
75,500
75,200
9,13% -5,22% -3,02% 1,11 Mio.  
Enel S.p.A.
IT0003128367
XETRA 3,805 0,020
+0,53%
26.11
17:24
-
-
-1,42% -7,20% 13,58% 34.369,76  
FRA 3,821 0,037
+0,98%
26.11
16:08
-
-
-0,75% -6,62% 13,92% 11.463,00  
Allianz SE
DE0008404005
XETRA 136,80 0,700
+0,51%
26.11
17:35
-
-
11,17% 4,55% 8,57% 168,57 Mio.  
FRA 136,749 0,199
+0,15%
26.11
19:54
136,894
136,742
10,99% 4,87% 8,68% 1,60 Mio.  
Deutsche Post AG
DE0005552004
XETRA 26,020 0,130
+0,50%
26.11
17:35
-
-
8,78% 2,68% 4,73% 104,11 Mio.  
FRA 26,068 0,235
+0,91%
26.11
19:47
26,068
25,978
8,88% 2,94% 4,59% 619.465  
Münchener Rück AG
DE0008430026
XETRA 163,45 0,700
+0,43%
26.11
17:35
-
-
8,79% 7,64% 3,09% 76,54 Mio.  
FRA 163,449 0,399
+0,24%
26.11
19:03
163,589
163,309
8,54% 7,53% 2,92% 309.884  
Industria de Diseno Textil SA
ES0148396007
XETRA 23,300 0,075
+0,32%
26.11
16:42
-
-
8,78% 4,27% 1,30% 25.974,62  
FRA 23,240 -0,098
-0,42%
26.11
17:44
-
-
9,14% 4,69% 0,58% 120.827  
Daimler AG
DE0007100000
XETRA 66,39 0,180
+0,27%
26.11
17:35
-
-
10,32% 4,57% 9,64% 210,13 Mio.  
FRA 66,339 0,027
+0,04%
26.11
19:56
-
-
9,99% 4,60% 9,61% 1,19 Mio.  
BMW AG St
DE0005190003
XETRA 90,48 0,130
+0,14%
26.11
17:35
-
-
9,95% -0,72% 7,31% 104,98 Mio.  
FRA 90,686 0,060
+0,07%
26.11
18:37
90,726
90,374
10,48% -0,28% 7,32% 514.389  
Bayer AG
DE000BAY0017
XETRA 117,90 0,100
+0,08%
26.11
17:35
-
-
11,49% 14,63% 23,08% 207,70 Mio.  
FRA 117,850 -0,050
-0,04%
26.11
19:22
117,929
117,771
11,35% 14,73% 23,09% 977.985  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 17,080 -0,005
-0,03%
26.11
14:38
-
-
7,83% 7,93% 3,08% 20.496,00  
FRA 17,149 -0,051
-0,30%
26.11
08:09
-
-
7,25% 10,52% 4,04% 0,00  
SAP SE
DE0007164600
XETRA 56,86 -0,040
-0,07%
26.11
17:35
-
-
10,11% -5,11% -6,71% 136,29 Mio.  
FRA 56,880 -0,050
-0,09%
26.11
19:24
56,986
56,774
9,64% -5,03% -6,52% 534.794  
IBERDROLA S.A
ES0144580Y14
XETRA 5,855 -0,007
-0,12%
26.11
16:57
-
-
5,99% 5,06% 29,82% 34.304,21  
FRA 5,880 -0,010
-0,17%
26.11
14:18
5,876
5,848
7,01% 5,38% 31,57% 2.575,45  
UniCredit S.p.A
IT0004781412
XETRA 5,850 -0,009
-0,15%
26.11
17:36
-
-
-0,63% -2,37% 10,82% 133.498  
FRA 5,830 -0,040
-0,68%
26.11
18:00
5,884
5,826
-1,39% -3,01% 10,73% 49.274,46  
Volkswagen AG Vz
DE0007664039
XETRA 182,65 -0,650
-0,35%
26.11
17:35
-
-
13,84% 4,25% -6,29% 159,17 Mio.  
FRA 182,750 -0,500
-0,27%
26.11
19:53
183,250
182,750
13,79% 4,61% -6,00% 1,23 Mio.  
Airbus Group N.V.
NL0000235190
XETRA 49,380 -0,195
-0,39%
26.11
17:35
-
-
8,96% 5,99% -4,36% 5,29 Mio.  
FRA 49,386 -0,197
-0,40%
26.11
19:28
49,489
49,386
8,78% 5,80% -4,35% 614.348  
Banco Santander S.A
ES0113900J37
XETRA 7,101 -0,039
-0,55%
26.11
17:35
-
-
1,43% -6,10% 16,97% 287.105  
FRA 7,176 0,029
+0,41%
26.11
19:46
7,174
7,113
2,22% -4,32% 17,95% 51.630  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,405 -0,015
-0,62%
26.11
17:24
-
-
3,04% 6,84% 40,23% 21.552,40  
FRA 2,420 -0,028
-1,14%
26.11
14:04
2,416
2,396
3,73% 3,68% 36,96% 19.257,28  
Repsol YPF S.A.
ES0173516115
XETRA 18,430 -0,140
-0,75%
26.11
16:40
-
-
5,56% -2,97% 0,48% 61.818  
FRA 18,433 0,045
+0,24%
26.11
17:02
-
-
5,35% -2,36% 1,09% 9.460,50  
Anheuser-Busch InBev
BE0003793107
XETRA 92,12 -0,880
-0,95%
26.11
17:20
-
-
7,28% 8,17% 22,35% 111.775  
FRA 92,480 0,140
+0,15%
26.11
13:56
92,543
91,627
8,35% 8,50% 22,18% 145.380  
ENI S.p.A.
IT0003132476
XETRA 16,885 -0,240
-1,40%
26.11
17:36
-
-
2,83% -11,60% -4,52% 504.348  
FRA 16,860 -0,270
-1,58%
26.11
17:44
16,850
16,790
2,39% -11,36% -5,01% 265.033  
Telefonica S.A.
ES0178430E18
XETRA 12,560 -0,235
-1,84%
26.11
17:35
-
-
12,78% 6,50% 6,20% 886.795  
FRA 12,564 -0,121
-0,95%
26.11
17:40
12,636
12,571
12,79% 7,14% 6,11% 277.450  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 8,466 -0,164
-1,90%
26.11
14:36
-
-
-8,96% -8,41% 0,51% 2.655,42  
FRA 8,521 -0,020
-0,23%
26.11
11:55
8,566
8,512
-7,98% -5,95% 1,87% 18.133,19  
Total S.A.
FR0000120271
FRA 47,894 0,697
+1,48%
26.11
19:46
48,276
47,894
6,24% -3,69% 7,86% 411.197  
GDF SUEZ S.A.
FR0010208488
FRA 19,376 0,186
+0,97%
26.11
18:15
19,573
19,380
6,81% 3,06% 12,54% 60.109  
VINCI S.A.
FR0000125486
FRA 43,786 0,306
+0,70%
26.11
17:57
43,799
43,366
-0,80% -10,56% -6,76% 29.131,48  
Sanofi-Aventis S.A.
FR0000120578
FRA 76,711 0,451
+0,59%
26.11
17:44
76,787
76,587
-9,54% -7,70% -2,05% 1,17 Mio.  
Vivendi S.A.
FR0000127771
FRA 20,200 0,080
+0,40%
26.11
15:42
20,210
20,110
8,19% 1,51% 8,60% 58.285  
Schneider Electric SA
FR0000121972
FRA 65,950 0,244
+0,37%
26.11
11:34
65,980
65,570
13,66% 1,31% 7,48% 23.412,25  
Unilever N.V.
NL0000009355
FRA 31,961 0,036
+0,11%
26.11
18:32
32,085
31,960
9,34% 1,35% 11,25% 175.629  
Philips Electronics N.V.
NL0000009538
FRA 23,606 -0,024
-0,10%
26.11
17:54
23,724
23,606
11,56% 0,89% -8,65% 325.642  
BNP Paribas S.A.
FR0000131104
FRA 50,850 -0,100
-0,20%
26.11
18:39
50,947
50,537
2,52% -0,57% -7,36% 47.552,30  
ASML Holding N.V.
NL0010273215
FRA 82,999 -0,202
-0,24%
26.11
12:11
-
-
11,14% 15,02% 20,78% 7.149,71  
Unibail-Rodamco SE
FR0000124711
FRA 207,070 -0,683
-0,33%
26.11
11:08
207,581
205,525
6,03% 0,48% 6,91% 15.530,25  
AXA S.A.
FR0000120628
FRA 19,165 -0,066
-0,34%
26.11
17:27
19,257
19,092
6,45% 1,73% 0,79% 362.730  
Carrefour S.A.
FR0000120172
FRA 25,505 -0,133
-0,52%
26.11
14:23
25,541
25,442
11,62% -3,76% -10,92% 38.021,86  
Groupe DANONE S.A.
FR0000120644
FRA 55,840 -0,300
-0,53%
26.11
15:47
55,757
55,558
9,94% 3,08% 3,51% 84.323  
Air Liquide S.A.
FR0000120073
FRA 100,200 -0,624
-0,62%
26.11
14:16
100,722
100,072
7,84% 2,95% 7,59% 84.611  
Nokia Corp.
FI0009000681
FRA 6,549 -0,041
-0,62%
26.11
17:37
6,578
6,549
-0,76% 4,50% 10,16% 229.608  
ING Groep N.V.
NL0000303600
FRA 11,553 -0,078
-0,67%
26.11
18:30
11,666
11,565
2,48% 10,56% 21,08% 127.332  
LVMH S.A.
FR0000121014
FRA 142,950 -0,969
-0,67%
26.11
14:04
142,747
141,697
11,33% 6,86% 1,17% 274.558  
Société Générale S.A.
FR0000130809
FRA 39,120 -0,300
-0,76%
26.11
15:28
39,500
39,198
1,66% -0,42% -6,08% 46.626,93  
L'Oréal S.A.
FR0000120321
FRA 134,450 -1,050
-0,77%
26.11
17:47
135,177
134,527
12,09% 5,33% 8,58% 23.818,35  
Orange S.A.
FR0000133308
FRA 13,592 -0,208
-1,51%
26.11
17:37
13,672
13,605
17,37% 18,19% 42,37% 382.070  
Essilor International S.A.
FR0000121667
FRA 87,559 -1,481
-1,66%
26.11
14:29
-
-
4,00% 14,14% 16,27% 12.260,84  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 36,400 -0,809
-2,17%
26.11
17:09
36,682
36,377
8,26% -6,94% -6,80% 102.139  
Anzeige