Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index, ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 3,316 0,036
+1,10%
30.06
15:46
-
-
0,67% 3,62% 41,65% 122.017  
FRA 3,260 -0,058
-1,75%
30.06
18:01
3,264
3,244
-1,48% 3,82% 40,88% 329.686  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 8,865 0,057
+0,65%
30.06
12:50
-
-
-2,64% -6,71% -3,00% 94.371  
FRA 8,754 -0,132
-1,49%
30.06
08:03
8,904
8,850
-3,40% -8,38% -4,21% 0,00  
UniCredit S.p.A
IT0004781412
XETRA 6,095 0,030
+0,49%
30.06
17:36
-
-
-3,25% -4,77% -3,25% 507.153  
FRA 6,005 0,010
+0,17%
30.06
18:32
6,065
6,005
-4,98% -6,30% -4,61% 30.849,98  
Banco Santander S.A
ES0113900J37
XETRA 6,320 0,010
+0,16%
30.06
17:29
-
-
-2,63% -9,62% -12,82% 621.174  
FRA 6,351 0,031
+0,49%
30.06
19:32
6,373
6,310
-2,40% -10,13% -13,15% 130.152  
Repsol YPF S.A.
ES0173516115
XETRA 15,880 -0,030
-0,19%
30.06
16:59
-
-
-5,83% -6,85% -13,06% 65.407  
FRA 15,924 -0,214
-1,33%
30.06
16:00
-
-
-5,15% -6,72% -12,44% 22.725,70  
IBERDROLA S.A
ES0144580Y14
XETRA 6,108 -0,014
-0,23%
30.06
16:26
-
-
-3,66% 0,79% 14,23% 107.938  
FRA 6,126 -0,045
-0,73%
30.06
14:44
6,057
6,027
-3,45% 1,07% 14,40% 9.734,83  
RWE AG St
DE0007037129
XETRA 19,285 -0,110
-0,57%
30.06
17:35
-
-
-9,01% -19,98% -39,52% 115,93 Mio.  
FRA 19,340 -0,065
-0,33%
30.06
19:15
19,360
19,328
-8,75% -20,01% -39,21% 361.187  
Telefonica S.A.
ES0178430E18
XETRA 12,775 -0,095
-0,74%
30.06
17:35
-
-
-0,27% -4,13% 4,16% 432.866  
FRA 12,876 -0,022
-0,17%
30.06
19:34
12,897
12,827
0,07% -3,28% 4,36% 39.662,27  
Industria de Diseno Textil SA
ES0148396007
XETRA 29,410 -0,220
-0,74%
30.06
16:26
-
-
-4,33% -1,85% 31,29% 228.661  
FRA 29,487 -0,084
-0,28%
30.06
15:46
-
-
-3,19% -1,12% 31,42% 113.695  
Deutsche Bank AG
DE0005140008
XETRA 26,950 -0,205
-0,75%
30.06
17:35
-
-
-1,10% -17,56% 4,54% 288,19 Mio.  
FRA 27,110 0,100
+0,37%
30.06
19:31
27,200
27,110
-0,82% -17,16% 4,86% 1,51 Mio.  
Deutsche Post AG
DE0005552004
XETRA 26,205 -0,200
-0,76%
30.06
17:35
-
-
-3,94% -9,99% -1,02% 195,17 Mio.  
FRA 26,299 -0,021
-0,08%
30.06
19:05
26,386
26,288
-3,64% -9,73% -0,96% 482.001  
E.ON SE
DE000ENAG999
XETRA 11,950 -0,105
-0,87%
30.06
17:35
-
-
-10,55% -14,24% -21,43% 184,70 Mio.  
FRA 11,990 -0,095
-0,79%
30.06
19:34
12,007
11,979
-10,45% -13,83% -21,32% 687.306  
Münchener Rück AG
DE0008430026
XETRA 159,00 -1,500
-0,93%
30.06
17:35
-
-
-4,76% -21,29% -2,18% 248,67 Mio.  
FRA 159,650 -1,250
-0,78%
30.06
19:56
159,850
159,350
-4,74% -20,91% -1,89% 1,02 Mio.  
Allianz SE
DE0008404005
XETRA 139,70 -1,450
-1,03%
30.06
17:35
-
-
-2,03% -14,53% 14,09% 396,41 Mio.  
FRA 140,248 -0,902
-0,64%
30.06
19:39
140,172
139,964
-1,74% -14,08% 14,16% 2,49 Mio.  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 16,330 -0,170
-1,03%
30.06
17:16
-
-
-6,63% -11,27% 1,27% 155.997  
FRA 16,230 -0,160
-0,98%
30.06
11:00
16,290
16,190
-6,72% -12,13% 0,56% 4.869,00  
BMW AG St
DE0005190003
XETRA 98,18 -1,120
-1,13%
30.06
17:35
-
-
-2,55% -15,00% 5,23% 354,56 Mio.  
FRA 98,631 -0,160
-0,16%
30.06
19:39
98,731
98,329
-2,30% -14,80% 5,41% 1,61 Mio.  
Airbus Group SE
NL0000235190
XETRA 58,54 -0,670
-1,13%
30.06
17:36
-
-
-5,37% -4,03% 22,01% 21,51 Mio.  
FRA 58,889 -0,085
-0,14%
30.06
19:58
58,890
58,400
-4,79% -3,30% 22,57% 672.720  
ENI S.p.A.
IT0003132476
XETRA 15,960 -0,190
-1,18%
30.06
17:36
-
-
-1,54% -1,66% -20,58% 799.592  
FRA 16,000 -0,060
-0,37%
30.06
16:33
16,010
15,950
-1,84% -1,78% -20,40% 40.452,60  
Anheuser-Busch InBev
BE0003793107
XETRA 108,00 -1,300
-1,19%
30.06
17:36
-
-
-1,64% -5,76% 28,16% 369.714  
FRA 108,712 -0,562
-0,51%
30.06
17:32
108,781
107,981
-0,88% -5,36% 28,56% 84.337  
Enel S.p.A.
IT0003128367
XETRA 4,122 -0,054
-1,29%
30.06
17:16
-
-
-6,83% -5,02% -3,62% 236.471  
FRA 4,080 -0,110
-2,63%
30.06
19:49
4,086
4,046
-7,21% -6,16% -5,60% 41.574,44  
Deutsche Telekom AG
DE0005557508
XETRA 15,450 -0,205
-1,31%
30.06
17:35
-
-
-1,25% -9,36% 19,81% 249,57 Mio.  
FRA 15,500 -0,150
-0,96%
30.06
19:52
15,537
15,463
-0,78% -8,99% 20,10% 1,33 Mio.  
BASF SE
DE000BASF111
XETRA 78,82 -1,130
-1,41%
30.06
17:35
-
-
-6,35% -15,47% -7,66% 394,07 Mio.  
FRA 79,400 -0,501
-0,63%
30.06
19:56
79,400
79,201
-5,85% -14,93% -6,97% 2,17 Mio.  
Daimler AG
DE0007100000
XETRA 81,64 -1,170
-1,41%
30.06
17:35
-
-
-4,78% -9,44% 17,99% 578,21 Mio.  
FRA 82,048 -0,462
-0,56%
30.06
19:12
82,049
81,731
-4,43% -8,95% 18,61% 4,33 Mio.  
Bayer AG
DE000BAY0017
XETRA 125,55 -2,000
-1,57%
30.06
17:35
-
-
-3,65% -10,51% 19,06% 449,09 Mio.  
FRA 126,188 -1,182
-0,93%
30.06
19:54
126,188
126,018
-3,94% -10,92% 19,86% 983.632  
SAP SE
DE0007164600
XETRA 62,60 -1,020
-1,60%
30.06
17:35
-
-
-7,40% -7,12% 10,74% 349,24 Mio.  
FRA 62,840 -0,610
-0,96%
30.06
18:00
63,000
62,820
-6,94% -6,66% 10,84% 339.996  
Volkswagen AG Vz
DE0007664039
XETRA 208,00 -3,900
-1,84%
30.06
17:35
-
-
-5,60% -14,98% 8,19% 321,24 Mio.  
FRA 209,250 -1,750
-0,83%
30.06
19:45
209,250
208,750
-5,13% -14,66% 8,70% 1,20 Mio.  
Siemens AG
DE0007236101
XETRA 90,35 -1,730
-1,88%
30.06
17:35
-
-
-6,06% -10,50% -6,41% 454,20 Mio.  
FRA 91,200 -0,650
-0,71%
30.06
19:57
91,200
90,900
-5,20% -9,61% -5,69% 1,22 Mio.  
Société Générale S.A.
FR0000130809
FRA 42,630 0,748
+1,79%
30.06
12:40
42,336
42,116
1,10% -6,82% 7,15% 3.602,85  
AXA S.A.
FR0000120628
FRA 22,813 0,304
+1,35%
30.06
19:47
22,841
22,731
-0,42% -4,60% 28,71% 320.728  
ING Groep N.V.
NL0000303600
FRA 14,920 0,127
+0,86%
30.06
19:34
14,925
14,781
-0,17% 8,27% 41,65% 125.256  
BNP Paribas S.A.
FR0000131104
FRA 55,130 0,270
+0,49%
30.06
15:42
54,896
54,466
0,40% -3,85% 6,58% 63.765  
GDF SUEZ S.A.
FR0010208488
FRA 17,044 -0,021
-0,12%
30.06
19:55
17,044
16,876
-6,66% -8,71% -16,03% 270.991  
Sanofi-Aventis S.A.
FR0000120578
FRA 90,010 -0,190
-0,21%
30.06
15:38
88,497
88,098
-0,08% -3,25% 15,16% 167.720  
ASML Holding N.V.
NL0010273215
FRA 94,199 -0,601
-0,63%
30.06
15:06
93,161
92,239
-7,65% 1,28% 36,25% 101.642  
Unilever N.V.
NL0000009355
FRA 37,448 -0,252
-0,67%
30.06
19:47
37,448
37,262
-3,58% -4,05% 16,68% 326.186  
Unibail-Rodamco SE
FR0000124711
FRA 230,133 -1,571
-0,68%
30.06
15:11
227,947
225,679
-2,60% -7,61% 7,85% 8.975,19  
Vivendi S.A.
FR0000127771
FRA 23,010 -0,160
-0,69%
30.06
15:31
22,680
22,570
-1,62% -2,09% 26,99% 20.619,00  
Nokia Corp.
FI0009000681
FRA 6,130 -0,046
-0,74%
30.06
19:55
6,130
6,100
-8,55% -12,55% 10,05% 203.440  
Groupe DANONE S.A.
FR0000120644
FRA 58,598 -0,492
-0,83%
30.06
19:53
58,567
58,168
-6,96% -7,72% 6,00% 75.472  
Philips Electronics N.V.
NL0000009538
FRA 22,763 -0,212
-0,92%
30.06
17:43
22,877
22,763
-8,36% -14,30% -2,17% 171.886  
Orange S.A.
FR0000133308
FRA 13,796 -0,147
-1,05%
30.06
17:42
13,900
13,763
-6,25% -7,75% 17,21% 55.113  
Total S.A.
FR0000120271
FRA 44,145 -0,536
-1,20%
30.06
19:54
-
-
-4,41% -5,17% -17,48% 285.780  
VINCI S.A.
FR0000125486
FRA 52,650 -0,800
-1,50%
30.06
15:41
52,498
51,980
-3,69% -3,45% -3,07% 30.445,84  
Carrefour S.A.
FR0000120172
FRA 28,890 -0,490
-1,67%
30.06
10:55
28,854
28,711
-6,93% -7,83% 5,51% 5.055,75  
L'Oréal S.A.
FR0000120321
FRA 159,750 -2,950
-1,81%
30.06
18:31
161,030
160,330
-8,41% -7,23% 27,72% 309.338  
Schneider Electric S.A.
FR0000121972
FRA 62,498 -1,272
-1,99%
30.06
08:07
62,669
62,249
-9,57% -12,72% -9,17% 0,00  
LVMH S.A.
FR0000121014
FRA 159,270 -3,520
-2,16%
30.06
15:39
158,992
157,892
-3,07% -2,93% 12,37% 204.956  
Air Liquide S.A.
FR0000120073
FRA 114,126 -3,024
-2,58%
30.06
17:29
114,562
113,862
-2,54% -5,39% 14,78% 5.280,91  
Essilor International S.A.
FR0000121667
FRA 107,850 -2,900
-2,62%
30.06
16:36
107,426
106,574
-3,01% 0,25% 38,66% 58.977  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 40,250 -1,145
-2,77%
30.06
17:36
40,679
40,449
-4,71% -2,93% -2,24% 43.894,81  
Anzeige