Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index , ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
UniCredit S.p.A
IT0004781412
XETRA 5,775 0,395
+7,34%
31.10
17:36
-
-
-8,72% -1,62% 4,41% 207.106  
FRA 5,755 0,200
+3,60%
31.10
17:52
5,755
5,730
-8,72% -1,81% 4,56% 85.107  
Industria de Diseno Textil SA
ES0148396007
XETRA 22,740 1,000
+4,60%
31.10
17:35
-
-
4,46% 3,41% -5,25% 29.290,45  
FRA 22,304 0,852
+3,97%
31.10
19:55
-
-
3,47% 1,55% -6,83% 68.337  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,327 0,086
+3,84%
31.10
17:35
-
-
-3,36% 4,96% 27,44% 9.287,00  
FRA 2,326 0,108
+4,87%
31.10
14:43
2,345
2,335
-3,84% 4,96% 27,45% 465,20  
Enel S.p.A.
IT0003128367
XETRA 4,061 0,148
+3,78%
31.10
17:24
-
-
-2,59% -3,97% 25,42% 174.110  
FRA 4,050 0,145
+3,71%
31.10
19:23
4,074
4,050
-3,06% -5,02% 24,65% 19.170,77  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 8,915 0,315
+3,66%
31.10
13:23
-
-
-7,23% -1,97% 7,06% 1.783,00  
FRA 8,972 0,373
+4,34%
31.10
19:25
8,961
8,909
-5,78% -1,88% 7,08% 24.137,65  
Airbus Group N.V.
NL0000235190
XETRA 47,600 1,680
+3,66%
31.10
17:35
-
-
-2,84% 9,80% -5,76% 11,68 Mio.  
FRA 47,507 1,352
+2,93%
31.10
19:28
47,526
47,427
-2,65% 9,34% -5,85% 653.806  
IBERDROLA S.A
ES0144580Y14
XETRA 5,650 0,177
+3,23%
31.10
15:53
-
-
0,00% 2,24% 29,15% 23.556,25  
FRA 5,649 0,173
+3,16%
31.10
17:26
5,655
5,627
-0,98% 1,73% 27,68% 26.083,13  
Bayer AG
DE000BAY0017
XETRA 113,45 3,500
+3,18%
31.10
17:35
-
-
2,81% 14,69% 23,93% 373,86 Mio.  
FRA 112,970 2,956
+2,69%
31.10
19:58
113,071
112,868
2,40% 14,40% 23,13% 3,42 Mio.  
E.ON AG
DE000ENAG999
XETRA 13,730 0,410
+3,08%
31.10
17:35
-
-
-4,42% -2,83% 2,04% 142,31 Mio.  
FRA 13,721 0,369
+2,76%
31.10
19:18
13,708
13,689
-4,22% -2,90% 1,41% 1,25 Mio.  
SAP SE
DE0007164600
XETRA 54,24 1,580
+3,00%
31.10
17:35
-
-
-4,17% -7,85% -6,26% 236,73 Mio.  
FRA 54,065 1,380
+2,62%
31.10
19:32
54,200
54,024
-4,42% -8,27% -6,54% 718.007  
Volkswagen AG Vz
DE0007664039
XETRA 170,05 4,900
+2,97%
31.10
17:35
-
-
5,82% -2,58% -9,16% 260,04 Mio.  
FRA 170,190 3,690
+2,22%
31.10
19:29
170,250
169,850
6,07% -2,53% -8,75% 2,05 Mio.  
Deutsche Telekom AG
DE0005557508
XETRA 12,020 0,345
+2,96%
31.10
17:35
-
-
1,35% -0,70% 3,62% 208,00 Mio.  
FRA 11,943 0,311
+2,67%
31.10
19:30
-
-
1,21% -3,06% 3,13% 1,64 Mio.  
Siemens AG
DE0007236101
XETRA 89,91 2,550
+2,92%
31.10
17:35
-
-
-3,57% -2,69% -4,53% 321,69 Mio.  
FRA 89,900 2,250
+2,57%
31.10
19:48
89,917
89,718
-3,33% -2,77% -4,55% 1,70 Mio.  
Repsol YPF S.A.
ES0173516115
XETRA 17,745 0,495
+2,87%
31.10
15:26
-
-
-5,21% -4,85% -5,21% 40.987,70  
FRA 17,814 0,387
+2,22%
31.10
16:10
-
-
-5,19% -4,39% -3,68% 21.498,17  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 16,295 0,445
+2,81%
31.10
17:30
-
-
-1,42% 5,81% -4,51% 21.264,85  
FRA 16,265 0,434
+2,74%
31.10
16:06
16,360
16,300
-1,49% 3,11% -5,11% 12.524,05  
BMW AG St
DE0005190003
XETRA 85,32 2,290
+2,76%
31.10
17:35
-
-
0,58% -4,50% 2,13% 182,21 Mio.  
FRA 85,486 2,170
+2,60%
31.10
19:32
85,486
85,154
1,38% -4,33% 2,16% 2,24 Mio.  
Deutsche Post AG
DE0005552004
XETRA 25,055 0,665
+2,73%
31.10
17:35
-
-
-0,20% 4,33% 0,52% 172,36 Mio.  
FRA 25,178 0,618
+2,52%
31.10
19:51
25,180
25,090
0,87% 4,91% 0,97% 482.047  
Telefonica S.A.
ES0178430E18
XETRA 12,050 0,320
+2,73%
31.10
17:35
-
-
-1,47% -0,41% -6,04% 326.535  
FRA 12,052 0,303
+2,58%
31.10
18:27
12,038
11,973
-1,29% -0,89% -6,70% 141.144  
ENI S.p.A.
IT0003132476
XETRA 16,995 0,445
+2,69%
31.10
17:36
-
-
-8,53% -11,07% -9,36% 364.082  
FRA 16,900 0,348
+2,10%
31.10
19:56
16,940
16,870
-9,30% -11,47% -9,14% 132.068  
BASF SE
DE000BASF111
XETRA 70,24 1,670
+2,44%
31.10
17:35
-
-
-1,00% -9,53% -8,34% 270,25 Mio.  
FRA 70,193 1,413
+2,05%
31.10
19:58
70,193
69,894
-0,98% -9,89% -8,00% 3,25 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 24,880 0,580
+2,39%
31.10
17:35
-
-
-10,23% -3,12% -30,17% 237,27 Mio.  
FRA 24,920 0,500
+2,05%
31.10
19:47
25,000
24,900
-9,81% -2,77% -30,18% 1,59 Mio.  
Daimler AG
DE0007100000
XETRA 62,03 1,420
+2,34%
31.10
17:35
-
-
2,95% 0,24% 2,63% 320,44 Mio.  
FRA 62,000 1,158
+1,90%
31.10
19:45
62,124
61,896
3,46% 0,07% 2,71% 3,27 Mio.  
Münchener Rück AG
DE0008430026
XETRA 156,85 3,400
+2,22%
31.10
17:35
-
-
1,03% -1,23% 1,92% 133,26 Mio.  
FRA 156,463 2,928
+1,91%
31.10
17:22
156,900
156,587
0,78% -1,84% 1,86% 481.694  
Allianz SE
DE0008404005
XETRA 126,70 2,500
+2,01%
31.10
17:35
-
-
-0,51% 1,44% 2,26% 298,01 Mio.  
FRA 126,357 2,419
+1,95%
31.10
19:58
126,570
126,344
-0,51% 1,52% 2,03% 2,39 Mio.  
RWE AG St
DE0007037129
XETRA 28,260 0,525
+1,89%
31.10
17:35
-
-
-7,84% -5,97% 3,94% 78,66 Mio.  
FRA 28,298 0,638
+2,31%
31.10
16:10
28,317
28,217
-7,81% -5,77% 4,11% 266.601  
Banco Santander S.A
ES0113900J37
XETRA 6,988 0,110
+1,60%
31.10
17:35
-
-
-5,36% -4,89% 13,53% 154.009  
FRA 7,018 0,118
+1,71%
31.10
17:37
7,077
7,016
-5,50% -4,41% 14,84% 23.995,90  
Anheuser-Busch InBev
BE0003793107
XETRA 87,86 0,890
+1,02%
31.10
17:14
-
-
2,04% 8,34% 14,92% 165.300  
FRA 87,988 0,496
+0,57%
31.10
18:19
88,185
87,875
2,26% 8,27% 14,48% 365.128  
Société Générale S.A.
FR0000130809
FRA 38,175 2,020
+5,59%
31.10
11:53
38,776
38,461
-5,79% 1,77% -8,56% 8.692,53  
VINCI S.A.
FR0000125486
FRA 45,848 1,973
+4,50%
31.10
17:49
46,078
45,623
1,18% -10,91% -3,29% 92.997  
BNP Paribas S.A.
FR0000131104
FRA 49,778 1,940
+4,06%
31.10
19:50
50,158
49,748
-5,71% 0,40% -8,93% 486.574  
Orange S.A.
FR0000133308
FRA 12,810 0,475
+3,85%
31.10
16:12
12,735
12,672
12,77% 9,58% 27,05% 520.809  
Schneider Electric SA
FR0000121972
FRA 62,110 2,180
+3,64%
31.10
11:11
63,199
62,779
2,65% -0,70% 1,37% 52.689  
ASML Holding N.V.
NL0010273215
FRA 79,660 2,750
+3,58%
31.10
15:40
-
-
2,51% 12,42% 14,57% 16.716,61  
Air Liquide S.A.
FR0000120073
FRA 96,700 3,250
+3,48%
31.10
15:33
96,669
96,049
1,79% 1,79% 6,93% 39.015,12  
AXA S.A.
FR0000120628
FRA 18,607 0,607
+3,37%
31.10
19:40
18,592
18,422
-3,86% 10,10% 1,48% 156.013  
L'Oréal S.A.
FR0000120321
FRA 124,548 4,048
+3,36%
31.10
17:36
125,273
124,573
-0,03% -1,43% -0,50% 94.783  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 34,250 1,082
+3,26%
31.10
15:30
34,486
34,176
-5,70% -6,07% -11,25% 142.344  
ING Groep N.V.
NL0000303600
FRA 11,458 0,309
+2,77%
31.10
18:57
11,453
11,355
-0,54% 18,27% 22,43% 85.887  
Unibail-Rodamco SE
FR0000124711
FRA 202,314 4,979
+2,52%
31.10
10:55
205,570
203,534
-0,81% 0,28% 4,94% 0,00  
GDF SUEZ S.A.
FR0010208488
FRA 19,364 0,473
+2,50%
31.10
19:21
19,496
19,304
-2,02% 1,45% 4,93% 90.569  
Philips Electronics N.V.
NL0000009538
FRA 22,290 0,525
+2,41%
31.10
17:26
22,345
22,235
-9,44% -3,33% -14,37% 5.523,39  
Groupe DANONE S.A.
FR0000120644
FRA 53,920 1,190
+2,26%
31.10
11:48
54,290
54,090
2,90% 0,16% -1,25% 288.379  
Sanofi-Aventis S.A.
FR0000120578
FRA 73,616 1,445
+2,00%
31.10
19:39
74,034
73,666
-17,42% -5,92% -6,55% 1,49 Mio.  
Carrefour S.A.
FR0000120172
FRA 23,350 0,450
+1,97%
31.10
12:51
23,407
23,308
-1,35% -10,36% -13,15% 35.025,00  
Unilever N.V.
NL0000009355
FRA 30,905 0,595
+1,96%
31.10
17:26
31,022
30,868
-0,63% 0,54% 5,48% 166.912  
LVMH S.A.
FR0000121014
FRA 135,123 2,123
+1,60%
31.10
17:59
135,609
134,559
4,87% 4,82% -4,91% 396.222  
Essilor International S.A.
FR0000121667
FRA 87,750 1,380
+1,60%
31.10
19:51
-
-
1,79% 20,52% 10,50% 71.700  
Vivendi S.A.
FR0000127771
FRA 19,390 0,260
+1,36%
31.10
19:37
19,480
19,390
3,80% 3,52% 4,25% 40.125,78  
Nokia Corp.
FI0009000681
FRA 6,649 0,084
+1,28%
31.10
19:10
6,680
6,647
1,68% 13,27% 18,31% 148.694  
Total S.A.
FR0000120271
FRA 47,245 0,324
+0,69%
31.10
17:20
47,608
47,232
-7,20% -1,80% 4,08% 416.151  
Anzeige