Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index, ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Industria de Diseno Textil SA
ES0148396007
XETRA 28,390 0,105
+0,37%
03.03
15:57
-
-
6,73% 21,95% 34,74% 19.532,77  
FRA 28,488 0,166
+0,59%
03.03
15:39
28,315
28,035
7,59% 22,51% 34,78% 228.440  
Bayer AG
DE000BAY0017
XETRA 131,45 -0,450
-0,34%
03.03
17:35
-
-
1,35% 12,40% 29,83% 280,39 Mio.  
FRA 131,572 -0,728
-0,55%
03.03
19:56
131,645
131,498
1,72% 11,03% 30,43% 1,39 Mio.  
ENI S.p.A.
IT0003132476
XETRA 16,385 -0,075
-0,46%
03.03
17:36
-
-
6,36% 6,95% -6,80% 844.485  
FRA 16,360 -0,181
-1,09%
03.03
19:25
16,400
16,360
6,10% 5,62% -6,51% 151.545  
RWE AG St
DE0007037129
XETRA 24,555 -0,120
-0,49%
03.03
17:35
-
-
4,16% -14,64% -16,21% 67,74 Mio.  
FRA 24,591 -0,188
-0,76%
03.03
19:31
24,630
24,538
4,42% -15,20% -15,46% 576.741  
BASF SE
DE000BASF111
XETRA 85,25 -0,530
-0,62%
03.03
17:35
-
-
5,27% 16,97% 3,72% 259,90 Mio.  
FRA 85,270 -0,380
-0,44%
03.03
19:43
85,400
85,200
5,79% 16,05% 3,95% 2,71 Mio.  
Münchener Rück AG
DE0008430026
XETRA 184,45 -1,150
-0,62%
03.03
17:35
-
-
1,43% 13,02% 17,56% 102,71 Mio.  
FRA 184,713 -1,072
-0,58%
03.03
19:15
184,800
184,537
1,62% 12,23% 17,88% 743.546  
Anheuser-Busch InBev
BE0003793107
XETRA 113,10 -0,700
-0,62%
03.03
16:58
-
-
4,00% 23,40% 49,88% 65.898  
FRA 112,800 -0,750
-0,66%
03.03
17:45
113,159
112,809
3,74% 22,96% 48,96% 243.115  
Siemens AG
DE0007236101
XETRA 97,93 -0,700
-0,71%
03.03
17:35
-
-
2,50% 5,80% 2,51% 195,80 Mio.  
FRA 97,800 -0,881
-0,89%
03.03
19:33
98,050
97,800
2,57% 4,91% 2,30% 1,24 Mio.  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 8,905 -0,070
-0,78%
03.03
17:09
-
-
8,48% 6,92% 2,79% 7.625,90  
FRA 8,824 -0,141
-1,57%
03.03
17:10
8,858
8,807
8,32% 2,32% 3,45% 5.523,82  
SAP SE
DE0007164600
XETRA 62,79 -0,560
-0,88%
03.03
17:35
-
-
5,35% 12,95% 8,92% 150,30 Mio.  
FRA 62,610 -0,708
-1,12%
03.03
19:53
62,727
62,601
5,69% 12,00% 9,00% 743.913  
Repsol YPF S.A.
ES0173516115
XETRA 17,060 -0,180
-1,04%
03.03
17:13
-
-
3,96% -1,72% -0,95% 88.877  
FRA 17,122 -0,160
-0,93%
03.03
19:58
17,122
17,038
4,88% -1,63% -0,89% 47.977,90  
UniCredit S.p.A
IT0004781412
XETRA 5,898 -0,064
-1,07%
03.03
17:21
-
-
5,93% 4,57% 3,26% 440.199  
FRA 5,925 -0,005
-0,08%
03.03
16:44
5,905
5,880
7,14% 3,22% 4,41% 46.015,75  
E.ON SE
DE000ENAG999
XETRA 14,035 -0,155
-1,09%
03.03
17:35
-
-
5,69% -6,53% 1,70% 124,53 Mio.  
FRA 14,016 -0,153
-1,08%
03.03
20:00
-
-
5,85% -6,94% 2,14% 575.333  
Allianz SE
DE0008404005
XETRA 149,45 -1,800
-1,19%
03.03
17:35
-
-
-0,10% 9,17% 17,77% 274,53 Mio.  
FRA 149,501 -1,739
-1,15%
03.03
19:58
-
-
0,05% 8,39% 17,58% 2,80 Mio.  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 18,280 -0,220
-1,19%
03.03
17:08
-
-
-0,54% 7,21% 14,18% 7.611,14  
FRA 18,500 0,070
+0,38%
03.03
10:06
18,340
18,260
-0,59% 6,59% 14,98% 12.687,58  
Daimler AG
DE0007100000
XETRA 85,60 -1,070
-1,23%
03.03
17:35
-
-
3,59% 26,68% 25,81% 267,67 Mio.  
FRA 85,466 -1,364
-1,57%
03.03
19:54
85,734
85,466
3,22% 25,63% 26,15% 3,98 Mio.  
Telefonica S.A.
ES0178430E18
XETRA 13,730 -0,185
-1,33%
03.03
17:28
-
-
4,17% 6,19% 27,34% 523.440  
FRA 13,674 -0,250
-1,80%
03.03
19:21
13,757
13,692
4,17% 4,86% 26,71% 113.127  
Airbus Group N.V.
NL0000235190
XETRA 55,38 -0,750
-1,34%
03.03
17:35
-
-
16,23% 15,02% 3,79% 10,17 Mio.  
FRA 55,386 -1,014
-1,80%
03.03
19:58
-
-
16,38% 13,80% 3,84% 1,90 Mio.  
Enel S.p.A.
IT0003128367
XETRA 4,081 -0,062
-1,50%
03.03
17:24
-
-
1,32% 7,85% 8,83% 379.280  
FRA 4,044 -0,108
-2,60%
03.03
18:00
4,100
4,078
0,82% 5,75% 8,13% 74.322  
Banco Santander S.A
ES0113900J37
XETRA 6,420 -0,099
-1,52%
03.03
17:35
-
-
3,90% -7,52% 6,23% 815.622  
FRA 6,465 -0,030
-0,46%
03.03
19:25
6,473
6,412
4,56% -7,99% 6,99% 122.700  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,904 -0,046
-1,56%
03.03
16:19
-
-
11,39% 23,05% 33,21% 104.177  
FRA 2,899 -0,047
-1,60%
03.03
17:41
2,912
2,890
11,33% 21,81% 29,54% 15.365,00  
IBERDROLA S.A
ES0144580Y14
XETRA 5,963 -0,095
-1,57%
03.03
16:45
-
-
-1,23% 2,30% 29,80% 92.572  
FRA 5,979 -0,069
-1,14%
03.03
16:51
-
-
-1,56% 2,17% 29,96% 55.091  
Deutsche Post AG
DE0005552004
XETRA 29,820 -0,575
-1,89%
03.03
17:35
-
-
0,96% 13,38% 10,42% 130,64 Mio.  
FRA 29,653 -0,702
-2,31%
03.03
19:53
29,713
29,603
0,57% 11,97% 9,87% 1,24 Mio.  
Deutsche Telekom AG
DE0005557508
XETRA 16,325 -0,340
-2,04%
03.03
17:35
-
-
3,39% 22,47% 33,54% 193,44 Mio.  
FRA 16,300 -0,346
-2,08%
03.03
19:47
16,340
16,290
3,59% 21,98% 33,38% 1,76 Mio.  
Deutsche Bank AG
DE0005140008
XETRA 28,775 -0,645
-2,19%
03.03
17:35
-
-
6,06% 11,08% -17,06% 206,16 Mio.  
FRA 28,800 -0,556
-1,89%
03.03
19:58
28,871
28,765
6,36% 10,11% -17,17% 1,77 Mio.  
Volkswagen AG Vz
DE0007664039
XETRA 221,60 -5,400
-2,38%
03.03
17:35
-
-
5,62% 21,39% 18,41% 205,96 Mio.  
FRA 221,999 -5,001
-2,20%
03.03
19:53
222,198
221,799
5,97% 20,32% 18,11% 1,84 Mio.  
BMW AG St
DE0005190003
XETRA 111,00 -3,200
-2,80%
03.03
17:35
-
-
4,08% 23,51% 34,09% 156,07 Mio.  
FRA 111,400 -2,600
-2,28%
03.03
19:37
111,400
111,200
4,60% 23,13% 34,41% 1,02 Mio.  
Vivendi S.A.
FR0000127771
FRA 21,080 0,390
+1,88%
03.03
17:07
21,090
20,990
0,52% 3,03% 2,38% 122.206  
Unibail-Rodamco SE
FR0000124711
FRA 261,933 2,734
+1,05%
03.03
09:49
258,112
255,544
2,90% 22,55% 34,75% 2.619,33  
Groupe DANONE S.A.
FR0000120644
FRA 62,110 0,280
+0,45%
03.03
15:28
61,897
61,285
5,45% 10,48% 21,36% 17.169,62  
Unilever N.V.
NL0000009355
FRA 38,923 -0,155
-0,40%
03.03
19:45
39,117
38,923
3,76% 18,31% 35,37% 158.120  
Nokia Corp.
FI0009000681
FRA 7,216 -0,042
-0,58%
03.03
19:57
7,213
7,178
5,79% 9,09% 28,81% 258.611  
Total S.A.
FR0000120271
FRA 47,187 -0,313
-0,66%
03.03
18:56
-
-
-1,57% 5,50% 0,10% 832.336  
Schneider Electric S.A.
FR0000121972
FRA 70,630 -0,490
-0,69%
03.03
17:30
71,079
70,669
2,89% 8,90% 8,43% 8.594,95  
L'Oréal S.A.
FR0000120321
FRA 160,800 -1,400
-0,86%
03.03
17:15
161,505
160,805
1,75% 18,86% 30,71% 16.421,70  
Philips Electronics N.V.
NL0000009538
FRA 26,399 -0,231
-0,87%
03.03
19:03
26,531
26,399
5,82% 9,43% 3,78% 43.463,70  
Sanofi-Aventis S.A.
FR0000120578
FRA 85,600 -0,800
-0,93%
03.03
18:36
86,046
85,347
5,35% 13,35% 13,20% 878.032  
Essilor International S.A.
FR0000121667
FRA 103,100 -0,984
-0,95%
03.03
17:22
-
-
6,91% 13,48% 39,70% 57.545  
ASML Holding N.V.
NL0010273215
FRA 97,767 -1,062
-1,07%
03.03
16:46
-
-
8,33% 12,97% 51,91% 27.982,43  
Air Liquide S.A.
FR0000120073
FRA 116,424 -1,327
-1,13%
03.03
18:55
117,201
116,551
2,71% 14,39% 29,53% 28.130,47  
VINCI S.A.
FR0000125486
FRA 52,220 -0,710
-1,34%
03.03
16:29
52,259
51,749
7,70% 20,05% -2,63% 60.016  
LVMH S.A.
FR0000121014
FRA 162,500 -2,483
-1,51%
03.03
17:09
163,067
162,017
4,39% 12,50% 22,46% 232.962  
AXA S.A.
FR0000120628
FRA 22,174 -0,425
-1,88%
03.03
19:23
22,376
22,206
5,54% 15,46% 17,01% 338.654  
Carrefour S.A.
FR0000120172
FRA 29,241 -0,564
-1,89%
03.03
18:33
29,298
29,010
1,65% 19,57% 10,85% 37.966,57  
GDF SUEZ S.A.
FR0010208488
FRA 19,072 -0,373
-1,92%
03.03
17:49
19,151
18,962
-3,14% -4,11% 1,98% 364.940  
BNP Paribas S.A.
FR0000131104
FRA 51,320 -1,175
-2,24%
03.03
16:35
51,224
50,814
5,46% 0,83% -13,13% 109.813  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 38,961 -0,909
-2,28%
03.03
19:22
39,344
39,034
1,06% 8,22% -8,55% 147.707  
Société Générale S.A.
FR0000130809
FRA 40,336 -1,054
-2,55%
03.03
18:31
40,715
40,400
8,40% 5,58% -14,82% 143.334  
Orange S.A.
FR0000133308
FRA 15,796 -0,464
-2,85%
03.03
17:43
15,958
15,801
-1,08% 10,18% 74,31% 107.777  
ING Groep N.V.
NL0000303600
FRA 12,971 -0,421
-3,14%
03.03
17:33
13,063
12,950
15,58% 14,16% 25,80% 83.929  
Anzeige