Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index , ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
RWE AG St
DE0007037129
XETRA 31,725 0,345
+1,10%
23.09
16:06
31,730
31,720
8,29% 0,03% 28,91% 62,00 Mio.  
FRA 31,700 0,200
+0,63%
23.09
16:07
31,699
31,687
8,44% 0,31% 29,28% 208.469  
Allianz SE
DE0008404005
XETRA 138,35 -
0,00%
23.09
16:05
138,40
138,35
7,88% 13,08% 18,65% 158,17 Mio.  
FRA 138,336 0,214
+0,15%
23.09
16:08
138,286
138,249
7,75% 12,72% 18,90% 573.374  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 9,763 -
0,00%
19.09
16:31
9,633
9,562
5,53% 2,20% 22,88% 0,00  
FRA 9,539 -0,174
-1,79%
23.09
12:32
9,603
9,592
5,81% -0,68% 19,63% 16.407,08  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 16,500 -
0,00%
19.09
17:23
16,330
16,270
6,31% 1,85% 9,09% 0,00  
FRA 16,295 -0,125
-0,76%
23.09
12:27
16,285
16,265
5,19% -1,43% 8,34% 30.514,79  
Industria de Diseno Textil SA
ES0148396007
XETRA 22,510 -
0,00%
22.09
09:04
22,330
22,205
3,78% 0,18% -0,40% 0,00  
FRA 22,322 -0,412
-1,81%
23.09
11:46
22,177
22,173
2,26% -0,69% -1,63% 46.779,89  
SAP SE
DE0007164600
XETRA 57,97 -0,010
-0,02%
23.09
16:06
57,98
57,96
-0,74% 1,49% 5,71% 79,92 Mio.  
FRA 58,010 0,009
+0,02%
23.09
16:10
57,999
57,980
-0,68% 1,57% 5,86% 208.020  
Bayer AG
DE000BAY0017
XETRA 112,40 -0,300
-0,27%
23.09
16:06
112,45
112,40
13,50% 8,86% 30,33% 104,52 Mio.  
FRA 112,000 -0,863
-0,76%
23.09
14:47
112,395
112,357
13,10% 8,55% 30,07% 268.360  
Deutsche Telekom AG
DE0005557508
XETRA 12,040 -0,080
-0,66%
23.09
16:05
12,045
12,035
7,55% -5,01% 16,38% 57,39 Mio.  
FRA 12,004 -0,105
-0,87%
23.09
15:29
12,039
12,031
7,09% -5,03% 16,48% 514.755  
Banco Santander S.A
ES0113900J37
XETRA 7,643 -0,061
-0,79%
23.09
13:17
7,699
7,672
2,81% -0,61% 35,80% 572.087  
FRA 7,663 -0,077
-0,99%
23.09
16:15
7,685
7,671
3,33% -0,61% 34,42% 250.962  
Telefonica S.A.
ES0178430E18
XETRA 12,235 -0,100
-0,81%
23.09
15:47
12,235
12,200
2,99% -5,16% 8,90% 167.397  
FRA 12,145 -0,142
-1,16%
23.09
14:34
12,250
12,235
1,93% -4,69% 7,38% 39.171,02  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,386 -0,020
-0,83%
23.09
15:25
2,400
2,391
6,61% 1,10% 41,02% 27.665,80  
FRA 2,390 -0,041
-1,69%
23.09
16:13
2,401
2,393
6,60% 2,31% 41,34% 32.678,70  
BASF SE
DE000BASF111
XETRA 75,98 -0,800
-1,04%
23.09
16:06
75,99
75,98
-1,03% -12,45% 5,09% 114,01 Mio.  
FRA 75,890 -0,795
-1,04%
23.09
15:42
75,958
75,943
-1,51% -12,43% 4,97% 939.451  
ENI S.p.A.
IT0003132476
XETRA 18,245 -0,205
-1,11%
23.09
16:01
18,255
18,240
-1,41% -8,59% 5,13% 418.396  
FRA 18,180 -0,221
-1,20%
23.09
15:17
18,254
18,236
-1,20% -8,87% 4,72% 155.346  
Anheuser-Busch InBev
BE0003793107
XETRA 88,06 -1,060
-1,19%
23.09
13:41
88,38
88,18
5,49% 3,82% 18,50% 22.682,85  
FRA 88,110 -0,370
-0,42%
23.09
15:53
88,510
88,380
5,91% 3,81% 19,34% 30.578,56  
Münchener Rück AG
DE0008430026
XETRA 155,15 -1,900
-1,21%
23.09
16:05
155,20
155,15
4,20% -4,26% 7,18% 70,06 Mio.  
FRA 154,944 -2,060
-1,31%
23.09
15:38
155,110
155,059
3,96% -4,23% 7,18% 234.453  
Deutsche Bank AG
DE0005140008
XETRA 27,740 -0,345
-1,23%
23.09
16:06
27,745
27,735
10,32% 2,84% -21,28% 145,15 Mio.  
FRA 27,689 -0,298
-1,06%
23.09
16:14
27,706
27,700
10,07% 2,39% -21,56% 1,04 Mio.  
Deutsche Post AG
DE0005552004
XETRA 25,770 -0,320
-1,23%
23.09
16:06
25,770
25,765
5,40% -1,64% 7,87% 48,97 Mio.  
FRA 25,760 -0,343
-1,31%
23.09
16:18
25,812
25,806
4,86% -1,60% 7,75% 340.650  
Siemens AG
DE0007236101
XETRA 94,68 -1,290
-1,34%
23.09
16:06
94,72
94,70
1,06% -3,95% 5,53% 144,00 Mio.  
FRA 94,563 -1,437
-1,50%
23.09
16:20
94,616
94,594
0,81% -4,11% 5,42% 1,13 Mio.  
UniCredit S.p.A
IT0004781412
XETRA 6,140 -0,088
-1,41%
23.09
13:52
6,196
6,188
6,08% -5,25% 26,42% 148.571  
FRA 6,175 -0,140
-2,22%
23.09
15:39
6,206
6,199
7,20% -4,85% 27,11% 3.574,85  
Volkswagen AG Vz
DE0007664039
XETRA 171,55 -2,500
-1,44%
23.09
16:05
171,55
171,50
-0,32% -12,07% -1,15% 162,28 Mio.  
FRA 171,245 -2,805
-1,61%
23.09
16:11
171,225
171,175
-0,38% -12,50% -1,46% 749.056  
E.ON AG
DE000ENAG999
XETRA 14,440 -0,215
-1,47%
23.09
16:05
14,435
14,430
5,44% -3,54% 7,96% 70,22 Mio.  
FRA 14,434 -0,201
-1,37%
23.09
16:00
14,445
14,439
5,25% -3,41% 8,20% 190.429  
IBERDROLA S.A
ES0144580Y14
XETRA 5,565 -0,084
-1,49%
23.09
09:59
5,614
5,572
1,79% 3,25% 37,71% 1.007,27  
FRA 5,600 -0,036
-0,64%
23.09
15:51
5,589
5,588
1,71% 3,92% 38,60% 69.374  
Enel S.p.A.
IT0003128367
XETRA 4,088 -0,066
-1,59%
23.09
15:35
4,096
4,090
3,76% -4,82% 45,07% 83.051  
FRA 4,094 -0,106
-2,52%
23.09
16:10
4,106
4,100
3,38% -4,30% 45,95% 16.631,52  
BMW AG St
DE0005190003
XETRA 85,16 -1,610
-1,86%
23.09
16:06
85,17
85,14
-4,38% -6,93% 6,04% 177,89 Mio.  
FRA 85,095 -1,733
-2,00%
23.09
15:58
85,282
85,268
-4,71% -8,11% 6,02% 1,67 Mio.  
Repsol YPF S.A.
ES0173516115
XETRA 18,770 -0,400
-2,09%
23.09
16:01
18,865
18,770
1,51% -4,11% 9,42% 62.326  
FRA 18,768 -0,285
-1,50%
23.09
14:20
18,823
18,822
1,46% -3,74% 9,53% 113.943  
Daimler AG
DE0007100000
XETRA 61,37 -1,360
-2,17%
23.09
16:06
61,38
61,36
-0,45% -11,65% 6,84% 194,74 Mio.  
FRA 61,387 -1,371
-2,18%
23.09
16:17
61,477
61,473
-0,45% -11,03% 6,93% 896.636  
Airbus Group N.V.
NL0000235190
XETRA 47,640 -1,430
-2,91%
23.09
16:02
47,655
47,640
6,43% -3,56% 3,70% 6,39 Mio.  
FRA 47,705 -1,406
-2,86%
23.09
16:16
47,730
47,715
6,36% -3,47% 2,70% 987.845  
Philips Electronics N.V.
NL0000009538
FRA 24,070 0,613
+2,61%
23.09
15:49
24,175
24,170
5,11% 5,49% -1,39% 150.799  
Orange S.A.
FR0000133308
FRA 11,500 -0,029
-0,25%
23.09
15:59
11,485
11,475
1,36% -2,04% 31,55% 37.280,24  
Nokia Corp.
FI0009000681
FRA 6,691 -0,024
-0,36%
23.09
16:20
6,700
6,690
7,92% 14,77% 35,75% 211.679  
Vivendi S.A.
FR0000127771
FRA 19,300 -0,090
-0,46%
23.09
16:01
19,340
19,310
-0,92% 0,73% 12,41% 42.051,30  
Groupe DANONE S.A.
FR0000120644
FRA 52,820 -0,330
-0,62%
23.09
15:46
52,910
52,900
-0,62% -1,71% -8,28% 31.619,47  
Air Liquide S.A.
FR0000120073
FRA 97,930 -0,731
-0,74%
23.09
12:08
97,350
97,310
2,50% -0,73% 3,48% 1.468,95  
Sanofi-Aventis S.A.
FR0000120578
FRA 87,670 -0,727
-0,82%
23.09
16:11
87,800
87,780
10,43% 10,63% 16,78% 511.585  
Schneider Electric SA
FR0000121972
FRA 61,929 -0,525
-0,84%
23.09
08:08
61,350
61,320
-3,72% -12,60% -3,94% 0,00  
Unilever N.V.
NL0000009355
FRA 31,100 -0,287
-0,91%
23.09
15:31
31,125
31,115
0,23% -4,65% 4,85% 107.097  
Unibail-Rodamco SE
FR0000124711
FRA 202,403 -2,126
-1,04%
23.09
10:55
203,310
202,724
2,00% -4,09% 10,36% 0,00  
Essilor International S.A.
FR0000121667
FRA 86,535 -0,935
-1,07%
23.09
15:23
86,835
86,825
16,72% 8,58% 6,86% 57.620  
ING Groep N.V.
NL0000303600
FRA 11,352 -0,135
-1,18%
23.09
16:14
11,374
11,366
11,07% 9,23% 35,95% 128.670  
VINCI S.A.
FR0000125486
FRA 45,765 -0,675
-1,45%
23.09
12:15
45,810
45,740
-4,64% -18,36% 6,34% 5.052,95  
AXA S.A.
FR0000120628
FRA 19,725 -0,314
-1,57%
23.09
15:36
19,820
19,795
7,11% 9,79% 12,64% 130.942  
Carrefour S.A.
FR0000120172
FRA 25,255 -0,423
-1,65%
23.09
11:24
25,300
25,290
-5,10% -3,96% -0,88% 5.207,33  
L'Oréal S.A.
FR0000120321
FRA 123,671 -2,159
-1,72%
23.09
14:27
124,370
124,280
-0,94% -3,46% -4,18% 25.777,61  
BNP Paribas S.A.
FR0000131104
FRA 52,890 -1,040
-1,93%
23.09
15:15
53,080
53,050
7,25% 3,50% 3,79% 29.899,60  
LVMH S.A.
FR0000121014
FRA 130,400 -3,000
-2,25%
23.09
15:26
131,324
131,076
1,01% -10,44% -10,75% 178.905  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 36,165 -0,925
-2,49%
23.09
16:13
36,205
36,190
-4,36% -14,19% -3,25% 110.433  
ASML Holding N.V.
NL0010273215
FRA 77,010 -2,081
-2,63%
23.09
16:04
77,218
76,961
9,76% 13,00% 7,25% 48.131,29  
Total S.A.
FR0000120271
FRA 48,857 -1,398
-2,78%
23.09
16:00
48,916
48,912
1,47% -9,55% 13,67% 417.761  
Société Générale S.A.
FR0000130809
FRA 40,025 -1,215
-2,95%
23.09
12:48
40,425
40,395
6,53% -1,40% 7,42% 6.579,02  
GDF SUEZ S.A.
FR0010208488
FRA 19,295 -0,607
-3,05%
23.09
15:36
19,335
19,300
3,79% -6,54% 3,60% 123.543  
Anzeige