Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index, ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Anheuser-Busch InBev
BE0003793107
XETRA 114,55 -0,900
-0,78%
17.04
17:03
-
-
0,61% 13,70% 46,15% 332.443  
FRA 114,300 -1,681
-1,45%
17.04
12:52
114,120
113,771
-0,09% 12,73% 45,72% 58.612  
Volkswagen AG Vz
DE0007664039
XETRA 235,00 -2,650
-1,12%
17.04
17:35
-
-
-6,91% 22,52% 20,05% 410,95 Mio.  
FRA 235,890 -2,360
-0,99%
17.04
19:43
235,900
235,100
-7,02% 23,60% 20,63% 2,54 Mio.  
E.ON SE
DE000ENAG999
XETRA 14,455 -0,190
-1,30%
17.04
17:35
-
-
4,63% 10,26% 5,28% 199,31 Mio.  
FRA 14,400 -0,188
-1,29%
17.04
19:57
14,400
14,372
5,06% 9,76% 4,73% 681.282  
ENI S.p.A.
IT0003132476
XETRA 16,980 -0,240
-1,39%
17.04
17:36
-
-
11,05% 17,39% -9,68% 527.909  
FRA 16,890 -0,428
-2,47%
17.04
17:37
16,870
16,810
10,75% 16,72% -9,82% 110.008  
Telefonica S.A.
ES0178430E18
XETRA 13,400 -0,200
-1,47%
17.04
17:35
-
-
1,09% 12,37% 16,80% 487.955  
FRA 13,422 -0,133
-0,98%
17.04
19:26
13,433
13,368
1,41% 13,05% 16,90% 96.411  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 17,920 -0,305
-1,67%
17.04
15:32
-
-
-0,50% 3,17% 10,28% 17.977,00  
FRA 17,840 -0,481
-2,63%
17.04
15:49
17,850
17,750
-1,22% 3,24% 9,52% 43.136,35  
SAP SE
DE0007164600
XETRA 66,61 -1,130
-1,67%
17.04
17:35
-
-
2,29% 15,70% 15,38% 327,92 Mio.  
FRA 65,900 -1,799
-2,66%
17.04
20:00
-
-
1,05% 14,44% 13,90% 1,34 Mio.  
IBERDROLA S.A
ES0144580Y14
XETRA 5,975 -0,113
-1,86%
17.04
16:31
-
-
0,74% 7,27% 28,77% 173.299  
FRA 6,016 -0,109
-1,78%
17.04
19:35
-
-
1,91% 7,93% 29,71% 29.357,69  
Enel S.p.A.
IT0003128367
XETRA 4,274 -0,084
-1,93%
17.04
16:14
-
-
3,51% 15,23% 5,04% 298.376  
FRA 4,299 -0,056
-1,29%
17.04
12:04
4,270
4,246
3,94% 16,19% 6,31% 8.655,30  
Münchener Rück AG
DE0008430026
XETRA 195,70 -4,350
-2,17%
17.04
17:35
-
-
-0,28% 14,38% 18,32% 282,45 Mio.  
FRA 195,870 -4,249
-2,12%
17.04
19:57
-
-
-0,34% 14,37% 18,71% 2,95 Mio.  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 9,197 -0,204
-2,17%
17.04
15:26
-
-
3,08% 25,13% 6,03% 22.696,01  
FRA 9,377 -0,246
-2,56%
17.04
10:52
9,173
9,121
3,92% 27,53% 9,89% 2.456,77  
BMW AG St
DE0005190003
XETRA 110,40 -2,500
-2,21%
17.04
17:35
-
-
-8,76% 17,96% 19,84% 267,10 Mio.  
FRA 110,285 -2,584
-2,29%
17.04
19:46
-
-
-9,08% 17,82% 18,85% 1,21 Mio.  
Daimler AG
DE0007100000
XETRA 84,81 -2,040
-2,35%
17.04
17:35
-
-
-7,52% 14,02% 26,04% 488,17 Mio.  
FRA 84,601 -2,368
-2,72%
17.04
19:57
-
-
-8,04% 13,79% 25,44% 4,71 Mio.  
BASF SE
DE000BASF111
XETRA 89,18 -2,170
-2,38%
17.04
17:35
-
-
-2,16% 22,72% 12,37% 494,28 Mio.  
FRA 89,190 -2,460
-2,68%
17.04
19:47
89,150
88,950
-2,20% 22,11% 11,77% 6,46 Mio.  
Siemens AG
DE0007236101
XETRA 98,95 -2,500
-2,46%
17.04
17:35
-
-
-5,27% 3,65% 1,57% 368,42 Mio.  
FRA 98,900 -2,309
-2,28%
17.04
19:52
98,850
98,799
-5,09% 3,45% 1,28% 1,42 Mio.  
Repsol YPF S.A.
ES0173516115
XETRA 18,005 -0,455
-2,46%
17.04
16:30
-
-
10,32% 17,99% 1,47% 177.035  
FRA 18,060 -0,312
-1,70%
17.04
17:46
18,150
18,060
11,09% 19,71% 1,73% 155.373  
Allianz SE
DE0008404005
XETRA 161,25 -4,300
-2,60%
17.04
17:35
-
-
1,54% 13,16% 35,45% 485,98 Mio.  
FRA 161,024 -4,575
-2,76%
17.04
19:53
160,888
160,696
1,21% 13,08% 34,19% 6,67 Mio.  
Airbus Group N.V.
NL0000235190
XETRA 62,15 -1,820
-2,85%
17.04
17:35
-
-
1,92% 34,82% 21,27% 20,36 Mio.  
FRA 62,070 -1,640
-2,57%
17.04
19:54
62,053
61,923
1,35% 33,83% 20,38% 1,40 Mio.  
Deutsche Telekom AG
DE0005557508
XETRA 16,325 -0,480
-2,86%
17.04
17:35
-
-
-3,40% 16,19% 43,33% 311,70 Mio.  
FRA 16,376 -0,356
-2,13%
17.04
19:24
-
-
-2,70% 16,85% 43,27% 4,03 Mio.  
Deutsche Post AG
DE0005552004
XETRA 29,500 -0,905
-2,98%
17.04
17:35
-
-
0,77% 7,06% 10,90% 193,67 Mio.  
FRA 29,501 -0,799
-2,64%
17.04
19:58
29,531
29,500
0,99% 7,32% 10,32% 1,08 Mio.  
Banco Santander S.A
ES0113900J37
XETRA 6,517 -0,208
-3,09%
17.04
17:35
-
-
1,48% 7,92% -1,71% 583.931  
FRA 6,533 -0,179
-2,67%
17.04
19:14
6,542
6,480
1,44% 8,94% -1,19% 172.235  
Deutsche Bank AG
DE0005140008
XETRA 30,700 -1,030
-3,25%
17.04
17:35
-
-
0,74% 24,27% -3,73% 480,92 Mio.  
FRA 30,680 -1,100
-3,46%
17.04
19:59
30,750
30,600
0,42% 23,71% -4,87% 4,77 Mio.  
RWE AG St
DE0007037129
XETRA 24,240 -0,880
-3,50%
17.04
17:35
-
-
2,41% 3,15% -10,73% 154,42 Mio.  
FRA 24,293 -0,825
-3,28%
17.04
19:58
24,383
24,293
2,72% 3,52% -10,66% 1,27 Mio.  
Industria de Diseno Textil SA
ES0148396007
XETRA 29,500 -1,115
-3,64%
17.04
16:38
-
-
5,04% 20,70% 39,81% 240.869  
FRA 29,452 -1,038
-3,40%
17.04
17:29
29,571
29,279
4,56% 19,69% 38,39% 139.218  
Bayer AG
DE000BAY0017
XETRA 133,50 -5,450
-3,92%
17.04
17:35
-
-
-6,38% 7,92% 42,64% 586,52 Mio.  
FRA 133,550 -4,250
-3,08%
17.04
19:58
133,625
133,475
-6,65% 7,55% 42,04% 2,92 Mio.  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 2,988 -0,122
-3,92%
17.04
14:30
-
-
-3,11% 20,00% 23,11% 65.898  
FRA 3,000 -0,090
-2,91%
17.04
17:38
2,988
2,968
-2,66% 19,52% 22,80% 528.515  
UniCredit S.p.A
IT0004781412
XETRA 5,979 -0,269
-4,31%
17.04
17:36
-
-
-3,70% 13,99% -8,02% 1,12 Mio.  
FRA 5,990 -0,200
-3,23%
17.04
17:56
6,009
5,951
-3,54% 14,42% -7,28% 133.175  
Unibail-Rodamco SE
FR0000124711
FRA 253,950 2,557
+1,02%
17.04
10:55
251,275
248,775
0,40% 5,81% 34,04% 0,00  
ASML Holding N.V.
NL0010273215
FRA 88,070 -0,160
-0,18%
17.04
17:30
88,658
87,782
-12,50% 1,36% 48,33% 317.488  
Groupe DANONE S.A.
FR0000120644
FRA 66,310 -0,260
-0,39%
17.04
13:50
65,984
65,684
6,74% 19,48% 26,72% 187.281  
GDF SUEZ S.A.
FR0010208488
FRA 19,375 -0,093
-0,48%
17.04
16:42
19,331
19,141
3,39% 4,95% -2,86% 488.027  
Total S.A.
FR0000120271
FRA 48,676 -0,398
-0,81%
17.04
19:56
48,840
48,676
7,00% 11,97% -1,47% 879.046  
Air Liquide S.A.
FR0000120073
FRA 119,650 -1,340
-1,11%
17.04
17:12
119,629
118,979
-2,05% 15,38% 33,58% 186.628  
Vivendi S.A.
FR0000127771
FRA 23,380 -0,310
-1,31%
17.04
19:34
23,490
23,380
7,25% 13,50% 15,97% 171.144  
L'Oréal S.A.
FR0000120321
FRA 176,050 -2,450
-1,37%
17.04
17:18
175,918
175,218
2,33% 19,68% 44,43% 105.751  
Philips Electronics N.V.
NL0000009538
FRA 26,405 -0,383
-1,43%
17.04
17:27
26,516
26,384
-2,74% 9,18% 6,45% 48.234,74  
Unilever N.V.
NL0000009355
FRA 41,179 -0,597
-1,43%
17.04
17:27
41,363
41,157
2,69% 17,52% 34,50% 272.734  
Sanofi-Aventis S.A.
FR0000120578
FRA 95,545 -1,555
-1,60%
17.04
17:37
95,861
95,412
3,40% 19,74% 26,53% 793.233  
BNP Paribas S.A.
FR0000131104
FRA 55,060 -0,910
-1,63%
17.04
13:05
54,951
54,541
5,31% 20,07% 0,73% 211.565  
Carrefour S.A.
FR0000120172
FRA 31,910 -0,555
-1,71%
17.04
12:16
31,970
31,821
1,95% 15,85% 11,88% 70.406  
Schneider Electric S.A.
FR0000121972
FRA 69,539 -1,211
-1,71%
17.04
17:29
69,430
69,010
-6,38% 13,00% 7,17% 6.953,90  
Société Générale S.A.
FR0000130809
FRA 44,083 -0,912
-2,03%
17.04
19:59
-
-
4,17% 29,40% 2,15% 67.338  
VINCI S.A.
FR0000125486
FRA 55,830 -1,180
-2,07%
17.04
12:46
55,696
55,176
3,16% 16,70% 2,87% 1.960,61  
LVMH S.A.
FR0000121014
FRA 166,050 -3,850
-2,27%
17.04
16:42
165,487
165,000
-3,82% 24,48% 16,38% 116.186  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 40,300 -1,000
-2,42%
17.04
19:57
40,570
40,300
-1,60% 19,87% -8,80% 123.866  
Orange S.A.
FR0000133308
FRA 15,485 -0,410
-2,58%
17.04
16:22
15,419
15,343
2,86% 5,48% 41,40% 66.634  
Essilor International S.A.
FR0000121667
FRA 109,350 -3,146
-2,80%
17.04
17:06
-
-
1,77% 11,65% 51,95% 107.554  
Nokia Corp.
FI0009000681
FRA 7,051 -0,231
-3,17%
17.04
19:38
7,080
7,050
-2,61% 7,04% 32,14% 306.583  
AXA S.A.
FR0000120628
FRA 23,253 -0,794
-3,30%
17.04
19:54
23,434
23,269
-1,09% 17,07% 24,10% 1,60 Mio.  
ING Groep N.V.
NL0000303600
FRA 13,401 -0,523
-3,76%
17.04
18:58
-
-
-1,92% 23,25% 33,37% 293.005  
Anzeige