Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index, ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Airbus Group SE
NL0000235190
XETRA 64,61 2,210
+3,54%
31.07
17:35
-
-
6,95% 4,36% 49,04% 39,40 Mio.  
FRA 64,493 2,242
+3,60%
31.07
19:42
64,632
64,478
6,63% 3,90% 48,43% 1,53 Mio.  
Enel S.p.A.
IT0003128367
XETRA 4,274 0,080
+1,91%
31.07
17:20
-
-
2,94% 1,14% 1,06% 71.051  
FRA 4,258 0,062
+1,48%
31.07
11:23
4,298
4,258
2,41% 1,62% -0,14% 9.148,40  
BMW AG St
DE0005190003
XETRA 91,30 1,440
+1,60%
31.07
17:35
-
-
-9,15% -13,95% 2,19% 278,96 Mio.  
FRA 91,500 1,439
+1,60%
31.07
19:51
91,504
91,096
-9,11% -13,43% 2,41% 131.911  
Siemens AG
DE0007236101
XETRA 97,44 1,410
+1,47%
31.07
17:35
-
-
6,35% -0,07% 5,45% 304,09 Mio.  
FRA 97,339 1,189
+1,24%
31.07
18:45
97,230
96,981
6,21% 0,22% 5,28% 553.443  
BASF SE
DE000BASF111
XETRA 78,55 0,950
+1,22%
31.07
17:35
-
-
-2,64% -12,22% 1,17% 253,65 Mio.  
FRA 78,599 0,700
+0,90%
31.07
19:40
78,599
78,519
-2,47% -12,36% 0,90% 440.911  
Daimler AG
DE0007100000
XETRA 81,39 0,720
+0,89%
31.07
17:35
-
-
-3,22% -5,72% 31,53% 374,40 Mio.  
FRA 81,548 0,849
+1,05%
31.07
19:46
81,548
81,232
-3,22% -5,78% 31,62% 1,46 Mio.  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 3,501 0,030
+0,86%
31.07
14:38
-
-
4,17% 16,58% 57,92% 31.539,70  
FRA 3,488 0,016
+0,46%
31.07
15:24
3,498
3,478
4,74% 14,89% 57,40% 20.427,40  
Telefonica S.A.
ES0178430E18
XETRA 13,915 0,100
+0,72%
31.07
17:26
-
-
7,29% 2,13% 18,29% 195.974  
FRA 13,880 0,069
+0,50%
31.07
17:15
13,955
13,890
7,10% 1,35% 17,41% 35.845,34  
UniCredit S.p.A
IT0004781412
XETRA 6,040 0,040
+0,67%
31.07
17:36
-
-
-3,59% -5,92% 2,90% 385.911  
FRA 5,990 0,010
+0,17%
31.07
15:53
6,060
6,000
-3,23% -6,04% 2,20% 36.263,28  
RWE AG St
DE0007037129
XETRA 18,950 0,110
+0,58%
31.07
17:35
-
-
-1,99% -14,98% -36,95% 50,93 Mio.  
FRA 18,991 0,263
+1,40%
31.07
18:48
18,981
18,911
-1,70% -15,07% -36,76% 169.106  
Deutsche Bank AG
DE0005140008
XETRA 32,020 0,170
+0,53%
31.07
17:35
-
-
13,24% 11,47% 24,69% 310,61 Mio.  
FRA 31,850 0,120
+0,38%
31.07
19:56
31,950
31,850
12,95% 10,62% 24,27% 2,85 Mio.  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 17,940 0,080
+0,45%
31.07
17:20
-
-
8,73% 2,05% 16,49% 85.414  
FRA 17,780 -0,120
-0,67%
31.07
11:05
17,950
17,850
7,04% 4,46% 12,71% 55.488  
Industria de Diseno Textil SA
ES0148396007
XETRA 30,860 0,130
+0,42%
31.07
12:13
-
-
5,00% 7,58% 40,34% 3.086,00  
FRA 31,330 0,723
+2,36%
31.07
18:03
31,330
31,020
7,24% 9,54% 42,65% 95.054  
Bayer AG
DE000BAY0017
XETRA 134,30 0,550
+0,41%
31.07
17:35
-
-
4,60% 3,39% 35,77% 269,70 Mio.  
FRA 134,209 0,209
+0,16%
31.07
17:37
134,390
134,209
4,48% 3,45% 35,91% 130.468  
Deutsche Post AG
DE0005552004
XETRA 27,520 0,100
+0,36%
31.07
17:35
-
-
3,73% -6,89% 14,60% 82,48 Mio.  
FRA 27,563 0,117
+0,43%
31.07
19:59
27,566
27,466
4,28% -6,49% 14,85% 66.874  
Deutsche Telekom AG
DE0005557508
XETRA 16,450 0,020
+0,12%
31.07
17:35
-
-
5,41% -0,15% 35,89% 162,86 Mio.  
FRA 16,446 -0,030
-0,18%
31.07
19:59
16,470
16,422
6,07% -0,16% 33,49% 377.741  
Banco Santander S.A
ES0113900J37
XETRA 6,324 0,007
+0,11%
31.07
17:35
-
-
-1,89% -6,20% -11,97% 546.343  
FRA 6,294 -0,001
-0,02%
31.07
17:36
6,290
6,228
-2,28% -7,17% -12,32% 267.972  
IBERDROLA S.A
ES0144580Y14
XETRA 6,375 0,003
+0,05%
31.07
16:08
-
-
6,13% 8,40% 20,11% 24.054,52  
FRA 6,370 -0,055
-0,86%
31.07
15:14
-
-
6,36% 8,08% 19,43% 50.984  
E.ON SE
DE000ENAG999
XETRA 12,010 0,005
+0,04%
31.07
17:35
-
-
0,13% -13,97% -15,00% 80,24 Mio.  
FRA 12,040 0,037
+0,31%
31.07
19:28
12,032
12,004
0,41% -13,79% -14,80% 248.837  
SAP SE
DE0007164600
XETRA 65,26 -0,210
-0,32%
31.07
17:35
-
-
2,56% -3,93% 10,87% 149,94 Mio.  
FRA 65,100 -0,430
-0,66%
31.07
17:40
65,450
65,250
2,31% -3,85% 10,45% 144.619  
Repsol YPF S.A.
ES0173516115
XETRA 15,230 -0,080
-0,52%
31.07
16:23
-
-
-4,87% -14,59% -13,46% 106.910  
FRA 15,238 -0,030
-0,20%
31.07
13:22
15,338
15,262
-5,84% -15,04% -13,33% 13.915,98  
Münchener Rück AG
DE0008430026
XETRA 167,30 -1,000
-0,59%
31.07
17:35
-
-
3,72% -4,35% 5,35% 142,81 Mio.  
FRA 167,419 -1,119
-0,66%
31.07
18:00
167,776
167,538
3,62% -4,30% 5,03% 229.668  
Allianz SE
DE0008404005
XETRA 149,10 -1,300
-0,86%
31.07
17:35
-
-
4,38% -2,29% 19,38% 278,59 Mio.  
FRA 149,210 -1,246
-0,83%
31.07
19:09
149,130
148,908
4,38% -2,63% 19,89% 517.568  
Anheuser-Busch InBev
BE0003793107
XETRA 108,15 -1,350
-1,23%
31.07
17:28
-
-
-2,79% -0,92% 33,35% 267.900  
FRA 108,227 -1,422
-1,30%
31.07
19:06
108,763
107,687
-2,36% -0,70% 33,17% 78.486  
ENI S.p.A.
IT0003132476
XETRA 15,840 -0,205
-1,28%
31.07
17:36
-
-
-1,15% -7,42% -17,11% 352.966  
FRA 15,830 -0,101
-0,63%
31.07
16:14
15,960
15,900
-2,07% -8,18% -17,08% 4.754,00  
Volkswagen AG Vz
DE0007664039
XETRA 182,40 -2,550
-1,38%
31.07
17:35
-
-
-15,65% -21,19% 4,50% 318,70 Mio.  
FRA 182,650 -2,685
-1,45%
31.07
19:36
182,850
182,450
-15,43% -21,27% 4,61% 878.492  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 9,100 -0,130
-1,41%
31.07
13:57
-
-
0,00% 1,44% 2,52% 3.675,75  
FRA 9,356 0,051
+0,55%
31.07
08:21
9,227
9,176
4,65% 3,35% 4,83% 0,00  
BNP Paribas S.A.
FR0000131104
FRA 59,150 1,920
+3,35%
31.07
14:00
59,650
59,240
6,06% 5,91% 19,30% 72.651  
VINCI S.A.
FR0000125486
FRA 58,020 1,740
+3,09%
31.07
19:41
58,430
57,920
10,34% 6,32% 12,75% 30.575,20  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 43,053 0,558
+1,31%
31.07
16:58
43,330
43,125
3,93% 6,05% 18,07% 62.652  
Vivendi S.A.
FR0000127771
FRA 23,770 0,180
+0,76%
31.07
12:07
24,000
23,880
1,80% 7,80% 26,91% 1.117,19  
Société Générale S.A.
FR0000130809
FRA 44,745 0,265
+0,60%
31.07
17:06
44,955
44,750
3,12% 0,19% 19,28% 98.450  
Groupe DANONE S.A.
FR0000120644
FRA 61,574 0,334
+0,55%
31.07
19:09
61,653
61,454
3,92% -4,37% 14,38% 47.090,86  
Orange S.A.
FR0000133308
FRA 14,955 0,070
+0,47%
31.07
14:11
14,999
14,925
6,83% 1,08% 27,93% 31.039,13  
Sanofi-Aventis S.A.
FR0000120578
FRA 98,152 0,456
+0,47%
31.07
18:24
98,347
98,148
8,94% 8,22% 25,44% 107.177  
L'Oréal S.A.
FR0000120321
FRA 170,411 0,561
+0,33%
31.07
19:12
170,650
170,000
5,85% -0,41% 34,87% 11.584,31  
LVMH S.A.
FR0000121014
FRA 169,000 0,400
+0,24%
31.07
15:08
171,000
169,900
3,77% 7,71% 31,10% 77.120  
Air Liquide S.A.
FR0000120073
FRA 117,450 0,250
+0,21%
31.07
15:03
118,650
118,000
1,42% 0,73% 23,63% 13.265,05  
ING Groep N.V.
NL0000303600
FRA 15,445 -0,004
-0,03%
31.07
14:57
-
-
0,97% 12,41% 59,42% 91.859  
Philips Electronics N.V.
NL0000009538
FRA 25,270 -0,050
-0,20%
31.07
17:40
25,378
25,252
8,20% -1,60% 9,59% 1.883,98  
ASML Holding N.V.
NL0010273215
FRA 90,060 -0,190
-0,21%
31.07
16:02
90,866
90,414
-6,63% -7,01% 27,09% 44.615,54  
Unilever N.V.
NL0000009355
FRA 40,708 -0,097
-0,24%
31.07
19:10
40,912
40,708
6,34% 4,24% 32,44% 156.620  
Nokia Corp.
FI0009000681
FRA 6,427 -0,023
-0,36%
31.07
18:45
6,462
6,415
3,68% 7,10% 9,49% 121.256  
Total S.A.
FR0000120271
FRA 44,863 -0,209
-0,46%
31.07
13:22
-
-
1,81% -7,29% -6,75% 85.605  
Schneider Electric S.A.
FR0000121972
FRA 62,358 -0,292
-0,47%
31.07
08:05
63,610
63,200
-1,20% -6,72% -0,31% 0,00  
Carrefour S.A.
FR0000120172
FRA 30,751 -0,199
-0,64%
31.07
08:05
31,235
31,136
5,44% 0,08% 18,05% 14.903,04  
AXA S.A.
FR0000120628
FRA 23,961 -0,197
-0,82%
31.07
17:57
24,015
23,910
3,64% 6,49% 41,78% 133.458  
Essilor International S.A.
FR0000121667
FRA 117,265 -1,084
-0,92%
31.07
18:08
117,265
116,335
6,91% 7,78% 61,05% 35.172,85  
Unibail-Rodamco SE
FR0000124711
FRA 240,501 -2,730
-1,12%
31.07
16:00
243,633
241,209
2,78% -3,02% 19,21% 8.898,54  
GDF SUEZ S.A.
FR0010208488
FRA 17,300 -0,357
-2,02%
31.07
16:25
17,564
17,391
2,70% -6,02% -9,37% 55.081  
Anzeige