Bitte warten...
Börse Frankfurt

Euro Stoxx 50

Index, ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 8,233 0,209
+2,60%
31.08
10:59
-
-
-9,53% -9,58% -8,05% 32.932,00  
FRA 8,220 -0,139
-1,66%
31.08
08:05
8,283
8,228
-12,14% -9,29% -7,40% 0,00  
ENI S.p.A.
IT0003132476
XETRA 14,665 0,125
+0,86%
31.08
17:36
-
-
-7,42% -9,53% -22,88% 1,38 Mio.  
FRA 14,710 0,230
+1,59%
31.08
19:44
14,750
14,680
-7,08% -9,75% -22,68% 327.700  
Allianz SE
DE0008404005
XETRA 142,25 0,350
+0,25%
31.08
17:35
-
-
-4,59% -0,25% 9,30% 164,50 Mio.  
FRA 142,591 0,554
+0,39%
31.08
19:51
142,639
142,427
-4,44% -0,10% 9,79% 744.501  
Deutsche Telekom AG
DE0005557508
XETRA 15,245 0,030
+0,20%
31.08
17:35
-
-
-7,33% -2,56% 32,91% 102,15 Mio.  
FRA 15,266 0,081
+0,53%
31.08
19:44
-
-
-7,17% -2,28% 32,45% 336.202  
IBERDROLA S.A
ES0144580Y14
XETRA 6,010 -
0,00%
31.08
15:15
-
-
-5,73% -3,45% 12,26% 65.548  
FRA 6,046 0,023
+0,38%
31.08
08:07
6,070
6,040
-5,09% -2,95% 12,61% 0,00  
BASF SE
DE000BASF111
XETRA 71,82 -0,060
-0,08%
31.08
17:35
-
-
-8,57% -14,66% -7,82% 145,12 Mio.  
FRA 71,800 -0,435
-0,60%
31.08
19:22
71,800
71,601
-8,65% -14,86% -7,77% 1,05 Mio.  
Münchener Rück AG
DE0008430026
XETRA 163,80 -0,250
-0,15%
31.08
17:35
-
-
-2,09% -1,89% 7,37% 124,51 Mio.  
FRA 164,639 0,479
+0,29%
31.08
18:27
-
-
-1,66% -1,77% 7,96% 427.226  
UniCredit S.p.A
IT0004781412
XETRA 5,840 -0,010
-0,17%
31.08
17:36
-
-
-3,31% -7,30% 0,41% 65.698  
FRA 5,820 -0,020
-0,34%
31.08
17:38
5,820
5,795
-2,84% -7,91% 0,17% 7.665,83  
Siemens AG
DE0007236101
XETRA 88,46 -0,260
-0,29%
31.08
17:35
-
-
-9,22% -8,03% -7,45% 163,94 Mio.  
FRA 88,453 -0,075
-0,08%
31.08
19:32
88,612
88,468
-9,13% -8,06% -7,47% 1,00 Mio.  
SAP SE
DE0007164600
XETRA 59,99 -0,180
-0,30%
31.08
17:35
-
-
-8,08% -11,26% 0,82% 130,50 Mio.  
FRA 60,120 0,020
+0,03%
31.08
17:42
60,320
60,120
-7,65% -10,96% 1,21% 88.494  
Anheuser-Busch InBev
BE0003793107
XETRA 97,33 -0,320
-0,33%
31.08
16:54
-
-
-10,00% -11,36% 15,02% 155.043  
FRA 97,554 -0,628
-0,64%
31.08
17:53
97,322
96,982
-9,86% -11,06% 15,98% 270.535  
Deutsche Bank AG
DE0005140008
XETRA 26,275 -0,100
-0,38%
31.08
17:35
-
-
-17,94% -3,58% 1,15% 121,36 Mio.  
FRA 26,370 0,065
+0,25%
31.08
19:34
26,350
26,250
-17,21% -3,53% 1,59% 1,17 Mio.  
Bayer AG
DE000BAY0017
XETRA 120,95 -0,550
-0,45%
31.08
17:35
-
-
-9,94% -7,18% 17,83% 188,11 Mio.  
FRA 121,300 -0,100
-0,08%
31.08
19:59
-
-
-9,62% -7,67% 18,17% 673.063  
Airbus Group SE
NL0000235190
XETRA 58,05 -0,270
-0,46%
31.08
17:35
-
-
-10,15% -6,16% 24,05% 18,51 Mio.  
FRA 58,089 -0,015
-0,03%
31.08
18:45
58,134
57,996
-9,93% -6,08% 23,95% 330.018  
Industria de Diseno Textil SA
ES0148396007
XETRA 29,640 -0,155
-0,52%
31.08
09:04
-
-
-3,95% -3,58% 33,97% 1.778,40  
FRA 29,556 0,118
+0,40%
31.08
15:24
29,887
29,593
-5,66% -2,96% 32,88% 31.220,55  
Intesa Sanpaolo S.p.A.
IT0000072618
XETRA 3,225 -0,019
-0,59%
31.08
12:18
-
-
-7,88% -2,09% 44,10% 35.261,75  
FRA 3,184 -0,106
-3,22%
31.08
08:05
3,274
3,242
-8,72% -3,78% 42,52% 0,00  
Deutsche Post AG
DE0005552004
XETRA 24,555 -0,175
-0,71%
31.08
17:35
-
-
-10,77% -9,99% -1,13% 60,52 Mio.  
FRA 24,590 -0,195
-0,79%
31.08
19:31
24,587
24,500
-10,79% -9,90% -0,88% 169.239  
BMW AG St
DE0005190003
XETRA 82,22 -0,720
-0,87%
31.08
17:35
-
-
-9,95% -18,39% -6,58% 108,64 Mio.  
FRA 82,605 -0,571
-0,69%
31.08
18:43
82,404
82,036
-9,72% -18,17% -6,13% 309.915  
Telefonica S.A.
ES0178430E18
XETRA 12,550 -0,125
-0,99%
31.08
16:03
-
-
-9,81% -2,03% 7,98% 25.182,00  
FRA 12,500 -0,145
-1,15%
31.08
17:07
12,591
12,526
-9,94% -2,85% 8,12% 28.307,37  
Enel S.p.A.
IT0003128367
XETRA 3,998 -0,041
-1,02%
31.08
16:08
-
-
-6,46% -9,63% -0,42% 109.443  
FRA 4,004 -0,030
-0,74%
31.08
15:36
4,012
3,990
-5,97% -8,94% -0,35% 5.422,30  
Volkswagen AG Vz
DE0007664039
XETRA 169,50 -1,850
-1,08%
31.08
17:35
-
-
-7,07% -23,08% -0,29% 151,63 Mio.  
FRA 170,080 -0,920
-0,54%
31.08
19:36
-
-
-6,88% -22,89% -1,06% 345.189  
Daimler AG
DE0007100000
XETRA 71,66 -0,790
-1,09%
31.08
17:35
-
-
-11,95% -16,42% 15,80% 196,99 Mio.  
FRA 71,621 -0,555
-0,77%
31.08
19:52
71,749
71,471
-12,17% -16,57% 15,98% 1,33 Mio.  
E.ON SE
DE000ENAG999
XETRA 10,105 -0,180
-1,75%
31.08
17:35
-
-
-15,86% -24,36% -27,38% 85,46 Mio.  
FRA 10,104 -0,146
-1,42%
31.08
18:44
10,107
10,083
-16,08% -24,54% -27,49% 157.024  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 16,400 -0,320
-1,91%
28.08
16:05
-
-
-8,58% -6,23% 5,33% 5.421,75  
FRA 16,360 -0,110
-0,67%
31.08
12:23
16,270
16,220
-7,99% -5,98% 6,23% 818,00  
Banco Santander S.A
ES0113900J37
XETRA 5,457 -0,114
-2,05%
31.08
17:27
-
-
-13,71% -15,93% -25,36% 94.076  
FRA 5,447 -0,073
-1,32%
31.08
15:59
5,487
5,434
-13,46% -16,29% -24,81% 31.939,80  
Repsol YPF S.A.
ES0173516115
XETRA 12,720 -0,505
-3,82%
31.08
17:04
-
-
-16,48% -24,57% -29,21% 121.903  
FRA 12,678 -0,530
-4,01%
31.08
17:24
13,019
12,891
-16,80% -24,48% -29,41% 25.176,19  
RWE AG St
DE0007037129
XETRA 13,395 -0,620
-4,42%
31.08
17:35
-
-
-29,31% -36,80% -55,45% 72,44 Mio.  
FRA 13,391 -0,658
-4,68%
31.08
19:57
13,408
13,358
-29,49% -36,82% -55,39% 505.118  
Air Liquide S.A.
FR0000120073
FRA 108,131 1,331
+1,25%
31.08
18:27
108,119
107,049
-7,93% -7,66% 10,97% 28.077,78  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 40,855 0,425
+1,05%
31.08
17:29
40,949
40,729
-5,11% -3,28% 6,67% 37.128,44  
AXA S.A.
FR0000120628
FRA 22,497 0,097
+0,43%
31.08
18:58
22,569
22,464
-6,11% -1,80% 19,66% 241.123  
Unibail-Rodamco SE
FR0000124711
FRA 231,250 0,740
+0,32%
31.08
16:57
232,516
230,214
-3,85% -2,13% 13,28% 255.890  
Société Générale S.A.
FR0000130809
FRA 43,430 0,135
+0,31%
31.08
13:59
43,430
43,210
-2,94% 3,00% 14,08% 3.474,40  
L'Oréal S.A.
FR0000120321
FRA 152,000 0,350
+0,23%
31.08
16:59
152,642
151,942
-10,80% -12,86% 20,52% 48.033,16  
Unilever N.V.
NL0000009355
FRA 35,950 0,061
+0,17%
31.08
18:58
35,980
35,835
-11,69% -7,44% 13,48% 62.428  
Schneider Electric S.A.
FR0000121972
FRA 55,710 0,060
+0,11%
31.08
09:59
56,387
55,977
-10,66% -19,39% -13,12% 1.671,30  
Groupe DANONE S.A.
FR0000120644
FRA 55,140 0,002
0,00%
31.08
17:03
55,495
55,296
-10,45% -12,45% 3,26% 61.571  
Orange S.A.
FR0000133308
FRA 14,070 -0,005
-0,04%
31.08
09:06
14,136
14,066
-5,92% -4,38% 25,74% 12.663,00  
ING Groep N.V.
NL0000303600
FRA 13,623 -0,010
-0,07%
31.08
16:47
13,665
13,581
-11,80% -8,85% 30,51% 84.302  
Sanofi-Aventis S.A.
FR0000120578
FRA 87,830 -0,140
-0,16%
31.08
16:58
87,986
87,786
-10,52% -2,50% 5,26% 37.107,83  
Philips Electronics N.V.
NL0000009538
FRA 22,847 -0,083
-0,36%
31.08
17:17
22,977
22,863
-9,59% -8,02% -1,07% 1.673,12  
VINCI S.A.
FR0000125486
FRA 57,390 -0,276
-0,48%
31.08
17:04
57,641
57,111
-1,09% 4,98% 14,71% 2.684,76  
GDF SUEZ S.A.
FR0010208488
FRA 16,010 -0,083
-0,52%
31.08
14:07
16,051
15,894
-7,46% -12,32% -15,56% 32.565,64  
ASML Holding N.V.
NL0010273215
FRA 81,535 -0,493
-0,60%
31.08
09:00
-
-
-9,47% -20,06% 10,68% 0,00  
Vivendi S.A.
FR0000127771
FRA 22,110 -0,140
-0,63%
31.08
09:09
22,100
21,990
-6,98% -5,47% 11,27% 0,00  
LVMH S.A.
FR0000121014
FRA 148,075 -1,325
-0,89%
31.08
17:02
148,905
147,805
-12,38% -9,88% 11,54% 396.318  
Total S.A.
FR0000120271
FRA 40,967 -0,377
-0,91%
31.08
18:36
41,118
40,792
-8,68% -11,29% -19,26% 67.346  
Nokia Corp.
FI0009000681
FRA 5,590 -0,052
-0,92%
31.08
19:52
5,608
5,582
-13,02% -16,60% -11,06% 45.164,63  
BNP Paribas S.A.
FR0000131104
FRA 55,925 -0,580
-1,03%
31.08
17:00
56,421
55,991
-5,45% 1,85% 9,23% 25.149,52  
Essilor International S.A.
FR0000121667
FRA 106,050 -1,225
-1,14%
31.08
16:57
106,823
105,977
-9,56% -4,63% 29,85% 9.151,49  
Carrefour S.A.
FR0000120172
FRA 28,764 -0,599
-2,04%
31.08
08:20
29,031
28,932
-6,46% -7,34% 9,15% 0,00  
Anzeige