Bitte warten...
Börse Frankfurt

MDAX

Index , ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aareal Bank AG
DE0005408116
XETRA 34,370 0,570
+1,69%
21.11
17:35
-
-
4,75% -0,52% 28,75% 9,57 Mio.  
FRA 34,550 0,281
+0,82%
24.11
08:30
34,463
34,123
5,33% 0,29% 29,87% 10.345,50  
Airbus Group N.V.
NL0000235190
XETRA 48,205 1,345
+2,87%
21.11
17:35
-
-
6,37% 7,70% -6,72% 13,65 Mio.  
FRA 48,082 0,076
+0,16%
24.11
08:48
48,168
48,068
5,91% 7,20% -6,82% 115.891  
Aurubis AG
DE0006766504
XETRA 45,640 2,000
+4,58%
21.11
17:35
-
-
9,32% 21,00% 7,58% 12,06 Mio.  
FRA 45,250 0,101
+0,22%
24.11
08:51
-
-
8,45% 20,14% 7,17% 7.020,52  
Axel Springer SE
DE0005501357
XETRA 45,980 0,960
+2,13%
21.11
17:35
-
-
8,80% 1,96% 4,85% 6,11 Mio.  
FRA 46,115 0,274
+0,60%
24.11
08:36
46,166
45,886
9,33% 2,48% 6,66% 1.152,88  
Bilfinger SE
DE0005909006
XETRA 48,955 0,325
+0,67%
21.11
17:35
-
-
-2,09% -13,06% -40,67% 14,71 Mio.  
FRA 49,500 0,454
+0,93%
24.11
08:36
49,433
49,067
-0,96% -12,29% -39,79% 18.996,50  
Brenntag AG
DE000A1DAHH0
XETRA 44,230 1,265
+2,94%
21.11
17:35
-
-
17,81% 9,75% 1,33% 21,37 Mio.  
FRA 44,271 0,171
+0,39%
24.11
08:13
44,378
44,179
18,12% 9,62% 1,26% 0,00  
Celesio AG
DE000CLS1001
XETRA 26,800 -0,095
-0,35%
21.11
17:35
-
-
1,13% 4,63% 14,97% 2,81 Mio.  
FRA 26,826 0,001
0,00%
24.11
08:11
26,926
26,726
1,21% 4,43% 15,00% 0,00  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 25,405 0,605
+2,44%
21.11
17:35
-
-
12,99% 13,57% 31,80% 17,00 Mio.  
FRA 25,289 -0,104
-0,41%
24.11
08:07
25,496
25,284
12,31% 13,26% 33,44% 0,00  
Deutsche EuroShop AG
DE0007480204
XETRA 34,605 0,220
+0,64%
21.11
17:35
-
-
0,41% -3,46% 4,53% 4,46 Mio.  
FRA 34,500 -
0,00%
24.11
08:07
-
-
0,32% -3,63% 4,34% 0,00  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 18,805 0,220
+1,18%
21.11
17:35
-
-
9,55% 12,40% 31,83% 5,83 Mio.  
FRA 18,669 0,009
+0,05%
24.11
08:32
-
-
9,09% 11,98% 31,15% 20.930,48  
DMG MORI SEIKI AG
DE0005878003
XETRA 21,920 1,195
+5,77%
21.11
17:35
-
-
10,01% -1,62% -4,78% 11,35 Mio.  
FRA 22,200 0,700
+3,26%
24.11
08:44
-
-
11,00% -0,58% -3,41% 6.660,00  
Dürr AG
DE0005565204
XETRA 69,00 1,300
+1,92%
21.11
17:35
-
-
29,70% 16,93% 6,20% 11,76 Mio.  
FRA 68,900 1,800
+2,68%
24.11
08:04
-
-
29,18% 16,78% 5,59% 58.828  
ElringKlinger AG
DE0007856023
XETRA 27,090 0,615
+2,32%
21.11
17:35
-
-
16,64% 4,76% -11,59% 4,19 Mio.  
FRA 26,938 -0,001
0,00%
24.11
08:07
-
-
15,66% 4,48% -11,87% 13.113,92  
Evonik Industries AG
DE000EVNK013
XETRA 26,380 0,580
+2,25%
21.11
17:35
-
-
-0,53% -4,70% -4,49% 4,22 Mio.  
FRA 26,270 -0,140
-0,53%
24.11
08:01
26,470
26,270
-1,56% -5,16% -5,49% 2.627,00  
Fielmann AG
DE0005772206
XETRA 53,29 0,230
+0,43%
21.11
17:35
-
-
8,19% 8,66% 28,94% 3,41 Mio.  
FRA 53,350 0,300
+0,57%
24.11
08:00
-
-
8,35% 8,16% 29,21% 3.467,75  
Fraport AG
DE0005773303
XETRA 49,615 0,705
+1,44%
21.11
17:35
-
-
1,30% -3,44% -5,50% 5,43 Mio.  
FRA 50,000 -0,160
-0,32%
24.11
08:01
50,587
50,087
1,73% -2,74% -4,90% 400,00  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 32,385 0,310
+0,97%
21.11
17:35
-
-
9,41% 4,69% 1,54% 5,34 Mio.  
FRA 32,500 0,119
+0,37%
24.11
08:01
-
-
9,93% 4,84% 1,98% 13.845,00  
GAGFAH S.A.
LU0269583422
XETRA 15,625 0,370
+2,43%
21.11
17:35
-
-
6,91% 6,08% 50,97% 11,13 Mio.  
FRA 15,630 0,030
+0,19%
24.11
08:33
-
-
7,35% 6,51% 51,32% 19.224,90  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 37,745 0,980
+2,67%
21.11
17:35
-
-
8,18% 8,78% 9,90% 11,89 Mio.  
FRA 37,575 -0,125
-0,33%
24.11
08:07
-
-
8,10% 8,60% 9,53% 3.091,40  
Gerresheimer AG
DE000A0LD6E6
XETRA 44,910 0,740
+1,68%
21.11
17:35
-
-
2,98% -16,83% -6,89% 4,52 Mio.  
FRA 44,751 -0,264
-0,59%
24.11
08:02
44,901
44,761
2,48% -16,87% -6,29% 0,00  
Gerry Weber International AG
DE0003304101
XETRA 31,095 0,560
+1,83%
21.11
17:35
-
-
0,19% -10,08% 1,24% 3,22 Mio.  
FRA 30,912 -0,147
-0,47%
24.11
08:01
31,176
30,944
-0,74% -10,06% 0,95% 2.472,96  
Hannover Rück SE
DE0008402215
XETRA 70,80 1,240
+1,78%
21.11
17:35
-
-
11,57% 11,87% 16,12% 19,21 Mio.  
FRA 70,800 0,291
+0,41%
24.11
08:00
-
-
12,03% 12,01% 16,07% 14.160,00  
HOCHTIEF AG
DE0006070006
XETRA 61,11 1,110
+1,85%
21.11
17:35
-
-
4,77% 4,52% -7,54% 7,49 Mio.  
FRA 61,266 -0,197
-0,32%
24.11
08:01
61,263
60,863
4,87% 4,85% -7,38% 5.513,94  
Hugo Boss AG
DE000A1PHFF7
XETRA 104,15 0,450
+0,43%
21.11
17:35
-
-
0,24% -2,57% 6,12% 12,81 Mio.  
FRA 104,000 0,132
+0,13%
24.11
08:05
103,803
103,501
0,19% -2,92% 5,82% 7.904,00  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 108,70 -0,150
-0,14%
21.11
17:35
-
-
0,28% 0,69% 17,49% 2,09 Mio.  
FRA 108,475 -0,289
-0,27%
24.11
08:13
108,754
108,254
0,35% -0,30% 18,11% 0,00  
KION GROUP AG
DE000KGX8881
XETRA 28,765 0,205
+0,72%
21.11
17:35
-
-
0,93% -6,23% -3,29% 7,05 Mio.  
FRA 28,840 0,212
+0,74%
24.11
08:01
-
-
1,05% -6,07% -3,55% 7.786,80  
Klöckner & Co SE
DE000KC01000
XETRA 9,524 0,361
+3,94%
21.11
17:35
-
-
4,97% -6,40% -7,22% 9,18 Mio.  
FRA 9,480 -
0,00%
24.11
08:02
9,547
9,477
4,64% -6,54% -7,25% 474,00  
Krones AG
DE0006335003
XETRA 79,51 0,580
+0,73%
21.11
17:35
-
-
11,67% 14,03% 27,34% 2,86 Mio.  
FRA 80,000 0,500
+0,63%
24.11
08:39
-
-
12,00% 14,24% 30,02% 57.633  
KUKA Aktiengesellschaft
DE0006204407
XETRA 59,26 0,890
+1,52%
21.11
17:35
-
-
25,96% 29,42% 69,85% 6,76 Mio.  
FRA 59,500 0,681
+1,16%
24.11
08:11
-
-
25,95% 29,66% 70,22% 43.851,50  
LEG Immobilien AG
DE000LEG1110
XETRA 57,79 0,730
+1,28%
21.11
17:35
-
-
6,27% 3,57% 36,31% 4,77 Mio.  
FRA 57,415 -0,472
-0,82%
24.11
08:01
-
-
5,60% 3,06% 35,60% 1.148,30  
Leoni AG
DE0005408884
XETRA 47,400 1,520
+3,31%
21.11
17:35
-
-
8,06% -1,83% -9,39% 11,53 Mio.  
FRA 47,340 0,190
+0,40%
24.11
08:07
-
-
7,59% -1,96% -10,26% 26.030,00  
MAN SE St
DE0005937007
XETRA 91,99 0,580
+0,63%
21.11
17:35
-
-
1,48% 2,36% 3,12% 6,50 Mio.  
FRA 91,400 -0,084
-0,09%
24.11
08:03
92,089
91,490
1,02% 1,84% 2,69% 1.828,00  
METRO AG St
DE0007257503
XETRA 26,465 0,725
+2,82%
21.11
17:35
-
-
6,58% -1,95% -26,79% 41,72 Mio.  
FRA 26,761 0,361
+1,37%
24.11
08:07
-
-
7,52% -0,55% -25,89% 15.791,26  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 70,49 -0,040
-0,06%
21.11
17:35
-
-
5,37% 10,73% -1,89% 9,78 Mio.  
FRA 70,500 0,100
+0,14%
24.11
08:04
70,615
70,090
5,22% 10,87% -2,06% 1.762,50  
NORMA Group SE
DE000A1H8BV3
XETRA 38,810 0,145
+0,38%
21.11
17:35
-
-
9,63% 2,55% 4,92% 2,97 Mio.  
FRA 38,721 -0,329
-0,84%
24.11
08:13
39,014
38,628
8,58% 2,50% 4,42% 0,00  
OSRAM Licht AG
DE000LED4000
XETRA 33,935 0,735
+2,21%
21.11
17:35
-
-
26,32% 4,92% -21,36% 10,75 Mio.  
FRA 34,135 0,272
+0,80%
24.11
08:47
34,067
33,800
27,28% 5,88% -21,35% 75.317  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 34,235 0,610
+1,81%
21.11
17:35
-
-
9,90% 10,42% 3,74% 19,13 Mio.  
FRA 33,900 0,100
+0,30%
24.11
08:18
34,120
33,870
8,57% 9,30% 2,96% 43.626,50  
Rheinmetall AG
DE0007030009
XETRA 33,850 1,150
+3,52%
21.11
17:35
-
-
-0,27% -17,99% -24,69% 7,86 Mio.  
FRA 34,000 0,220
+0,65%
24.11
08:03
34,324
33,990
0,42% -17,38% -24,14% 1.836,00  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,380 0,260
+1,12%
21.11
17:35
-
-
0,91% 5,01% 21,08% 10,99 Mio.  
FRA 23,313 -0,064
-0,27%
24.11
08:02
23,408
23,308
0,64% 4,38% 20,38% 0,00  
RTL Group S.A.
LU0061462528
XETRA 75,78 2,160
+2,93%
21.11
17:35
-
-
3,54% 1,57% -14,68% 9,37 Mio.  
FRA 75,454 -0,296
-0,39%
24.11
08:06
75,939
75,319
3,39% 0,80% -15,10% 1.509,08  
Salzgitter AG
DE0006202005
XETRA 28,030 0,815
+2,99%
21.11
17:35
-
-
18,55% 5,12% -10,73% 10,87 Mio.  
FRA 27,992 0,046
+0,16%
24.11
08:05
27,975
27,699
18,61% 4,94% -10,85% 11.476,23  
Sky Deutschland AG
DE000SKYD000
XETRA 6,501 0,027
+0,42%
21.11
17:35
-
-
-3,69% -3,20% -12,86% 4,30 Mio.  
FRA 6,486 -0,019
-0,29%
24.11
08:07
-
-
-3,91% -3,06% -12,93% 12.369,00  
STADA Arzneimittel AG
DE0007251803
XETRA 29,000 0,505
+1,77%
21.11
17:35
-
-
-3,99% -2,03% -22,47% 13,44 Mio.  
FRA 29,145 -
0,00%
21.11
19:43
29,123
28,906
-3,73% -1,05% -21,79% 0,00  
Südzucker AG
DE0007297004
XETRA 13,360 0,415
+3,21%
21.11
17:35
-
-
25,15% 2,14% -30,23% 12,09 Mio.  
FRA 13,350 0,100
+0,75%
24.11
08:45
13,430
13,331
25,06% 1,12% -30,61% 30.941,03  
Symrise AG
DE000SYM9999
XETRA 48,895 0,470
+0,97%
21.11
17:35
-
-
12,27% 20,73% 53,66% 30,10 Mio.  
FRA 48,857 0,029
+0,06%
24.11
08:39
-
-
12,61% 21,09% 53,77% 27.077,35  
TAG Immobilien AG
DE0008303504
XETRA 9,072 0,065
+0,72%
21.11
17:35
-
-
-1,15% 2,81% 5,10% 3,81 Mio.  
FRA 9,071 -
0,00%
24.11
08:07
-
-
-0,80% 3,19% 5,29% 0,00  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 24,945 0,215
+0,87%
21.11
17:35
-
-
-1,17% -5,73% 1,63% 4,68 Mio.  
FRA 25,220 0,279
+1,12%
24.11
08:01
-
-
-0,10% -5,01% 2,76% 6.229,34  
TUI AG
DE000TUAG000
XETRA 13,170 0,120
+0,92%
21.11
17:35
-
-
18,54% 16,70% 26,21% 18,02 Mio.  
FRA 13,070 0,002
+0,02%
24.11
08:03
13,174
13,070
17,06% 15,66% 25,53% 2.614,00  
Wacker Chemie AG
DE000WCH8881
XETRA 96,00 -0,030
-0,03%
21.11
17:35
-
-
6,30% 7,51% 31,27% 8,66 Mio.  
FRA 95,900 0,670
+0,70%
24.11
08:24
-
-
5,91% 7,34% 31,37% 11.316,20  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 38,400 0,725
+1,92%
21.11
17:35
-
-
9,11% -5,50% -21,49% 5,90 Mio.  
FRA 38,699 0,219
+0,57%
24.11
08:01
38,717
38,430
9,61% -4,95% -21,68% 4.837,38  
Anzeige