Bitte warten...
Börse Frankfurt

MDAX

Index , ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aareal Bank AG
DE0005408116
XETRA 32,790 -0,620
-1,86%
30.10
17:35
-
-
-3,33% 2,95% 15,76% 10,65 Mio.  
FRA 32,844 -0,526
-1,58%
30.10
18:11
32,955
32,805
-3,06% 3,00% 15,46% 68.013  
Airbus Group N.V.
NL0000235190
XETRA 45,920 -0,060
-0,13%
30.10
17:35
-
-
-6,27% 5,93% -9,09% 10,19 Mio.  
FRA 46,155 0,285
+0,62%
30.10
19:15
45,970
45,875
-5,42% 6,23% -8,53% 450.289  
Aurubis AG
DE0006766504
XETRA 40,605 -0,735
-1,78%
30.10
17:35
-
-
6,06% 11,45% -12,60% 4,66 Mio.  
FRA 40,585 -1,100
-2,64%
30.10
16:38
40,737
40,537
6,07% 11,51% -13,01% 55.793  
Axel Springer SE
DE0005501357
XETRA 42,640 1,470
+3,57%
30.10
17:35
-
-
-5,48% 1,13% -4,00% 12,39 Mio.  
FRA 42,796 1,583
+3,84%
30.10
18:26
42,736
42,636
-5,14% 1,70% -3,49% 169.376  
Bilfinger SE
DE0005909006
XETRA 50,45 -0,320
-0,63%
30.10
17:35
-
-
2,83% -17,43% -38,30% 8,61 Mio.  
FRA 50,745 0,176
+0,35%
30.10
18:57
50,678
50,478
3,56% -16,74% -37,97% 53.022  
Brenntag AG
DE000A1DAHH0
XETRA 37,940 0,160
+0,42%
30.10
17:35
-
-
-1,34% -5,35% -8,80% 8,90 Mio.  
FRA 37,676 -0,329
-0,87%
30.10
08:41
38,054
37,854
-2,93% -5,90% -9,65% 0,00  
Celesio AG
DE000CLS1001
XETRA 26,255 0,140
+0,54%
30.10
17:35
-
-
-1,09% 2,52% 14,48% 2,00 Mio.  
FRA 26,245 0,180
+0,69%
30.10
17:13
26,343
26,147
-1,09% 2,98% 14,74% 0,00  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 22,625 0,320
+1,43%
30.10
17:35
-
-
-1,01% -1,24% 17,84% 10,51 Mio.  
FRA 22,597 0,226
+1,01%
30.10
16:25
22,726
22,558
-1,22% -1,44% 17,94% 50.483  
Deutsche EuroShop AG
DE0007480204
XETRA 34,895 0,195
+0,56%
30.10
17:35
-
-
2,87% -1,20% 6,55% 3,65 Mio.  
FRA 34,820 0,195
+0,56%
30.10
17:36
34,970
34,820
2,79% -1,29% 6,22% 0,00  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 17,560 0,145
+0,83%
30.10
17:35
-
-
4,46% 8,29% 26,70% 9,31 Mio.  
FRA 17,505 0,145
+0,84%
30.10
17:36
17,615
17,505
4,51% 8,12% 26,55% 0,00  
DMG MORI SEIKI AG
DE0005878003
XETRA 20,230 0,230
+1,15%
30.10
17:35
-
-
-8,98% -11,76% -16,63% 9,10 Mio.  
FRA 20,330 0,405
+2,03%
30.10
19:31
20,340
20,150
-8,59% -11,80% -15,92% 59.988  
Dürr AG
DE0005565204
XETRA 54,49 0,260
+0,48%
30.10
17:35
-
-
-2,89% -4,87% -15,65% 4,78 Mio.  
FRA 54,426 -0,015
-0,03%
30.10
19:08
54,900
54,400
-2,98% -6,43% -16,57% 56.388  
ElringKlinger AG
DE0007856023
XETRA 23,885 0,305
+1,29%
30.10
17:35
-
-
2,07% -11,75% -23,86% 3,84 Mio.  
FRA 23,889 0,386
+1,64%
30.10
19:10
23,967
23,812
2,43% -11,48% -23,56% 9.008,54  
Evonik Industries AG
DE000EVNK013
XETRA 26,200 -0,650
-2,42%
30.10
17:35
-
-
-3,29% -5,02% -6,43% 7,20 Mio.  
FRA 26,486 -0,359
-1,34%
30.10
19:19
26,550
26,350
-2,66% -3,98% -5,69% 51.507  
Fielmann AG
DE0005772206
XETRA 51,89 1,905
+3,81%
30.10
17:35
-
-
7,57% 9,91% 25,95% 5,88 Mio.  
FRA 51,520 1,370
+2,73%
30.10
19:43
51,713
51,327
6,78% 9,25% 25,05% 117.823  
Fraport AG
DE0005773303
XETRA 48,450 -0,380
-0,78%
30.10
17:35
-
-
-6,59% -1,77% -15,10% 10,45 Mio.  
FRA 47,915 -1,027
-2,10%
30.10
12:15
48,585
48,345
-8,27% -2,60% -16,20% 1.197,88  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 29,550 0,145
+0,49%
30.10
17:35
-
-
0,49% -1,83% -0,84% 5,66 Mio.  
FRA 29,642 0,162
+0,55%
30.10
17:47
29,812
29,590
0,52% -0,20% -0,78% 84.928  
GAGFAH S.A.
LU0269583422
XETRA 14,690 0,090
+0,62%
30.10
17:35
-
-
-0,74% 11,97% 40,31% 7,07 Mio.  
FRA 14,635 0,090
+0,62%
30.10
17:36
14,744
14,635
-1,11% 11,21% 39,98% 5.614,40  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 36,230 0,350
+0,98%
30.10
17:35
-
-
5,26% 7,68% 13,04% 16,24 Mio.  
FRA 36,247 0,647
+1,82%
30.10
18:39
36,382
36,112
5,92% 8,05% 12,57% 36.064,21  
Gerresheimer AG
DE000A0LD6E6
XETRA 44,280 0,260
+0,59%
30.10
17:35
-
-
-12,66% -14,35% -9,30% 6,83 Mio.  
FRA 44,016 -0,034
-0,08%
30.10
08:04
44,377
44,237
-13,44% -15,09% -9,62% 0,00  
Gerry Weber International AG
DE0003304101
XETRA 31,530 0,275
+0,88%
30.10
17:35
-
-
2,27% -7,64% 3,12% 1,71 Mio.  
FRA 31,709 0,627
+2,02%
30.10
19:27
31,651
31,417
2,96% -6,46% 4,10% 8.562,06  
Hannover Rück SE
DE0008402215
XETRA 65,66 0,600
+0,92%
30.10
17:35
-
-
3,08% 2,82% 11,12% 13,67 Mio.  
FRA 65,703 0,644
+0,99%
30.10
17:56
66,360
65,703
3,07% 2,84% 11,14% 76.221  
HOCHTIEF AG
DE0006070006
XETRA 57,05 -0,120
-0,21%
30.10
17:35
-
-
7,64% -9,21% -14,61% 6,61 Mio.  
FRA 56,976 -0,224
-0,39%
30.10
08:41
57,165
56,965
3,83% -9,63% -14,56% 0,00  
Hugo Boss AG
DE000A1PHFF7
XETRA 105,85 0,200
+0,19%
30.10
17:35
-
-
9,88% -1,49% 10,21% 16,93 Mio.  
FRA 105,598 0,009
+0,01%
30.10
17:13
105,925
105,825
10,00% -1,61% 10,00% 80.722  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 108,00 -0,150
-0,14%
30.10
17:35
-
-
0,42% 1,08% 16,63% 1,20 Mio.  
FRA 107,875 -0,600
-0,55%
30.10
08:41
108,228
107,828
-0,21% 0,45% 16,15% 0,00  
KION GROUP AG
DE000KGX8881
XETRA 28,335 -0,105
-0,37%
30.10
17:35
-
-
-2,23% -2,80% -5,55% 2,22 Mio.  
FRA 28,379 -0,039
-0,14%
30.10
17:18
28,453
28,241
-2,23% -2,20% -6,65% 24.052,15  
Klöckner & Co SE
DE000KC01000
XETRA 8,970 -0,073
-0,81%
30.10
17:35
-
-
-14,86% -8,23% -13,87% 4,62 Mio.  
FRA 8,913 -0,175
-1,93%
30.10
17:35
-
-
-15,36% -8,53% -14,11% 29.231,84  
Krones AG
DE0006335003
XETRA 74,50 2,120
+2,93%
30.10
17:35
-
-
8,62% 2,66% 15,40% 4,89 Mio.  
FRA 74,491 1,841
+2,53%
30.10
18:58
74,936
74,490
8,59% 2,50% 15,84% 117.195  
KUKA Aktiengesellschaft
DE0006204407
XETRA 49,280 0,595
+1,22%
30.10
17:35
-
-
5,01% 18,49% 46,84% 14,38 Mio.  
FRA 49,427 0,637
+1,31%
30.10
18:17
49,450
49,000
5,43% 19,32% 47,10% 71.609  
LEG Immobilien AG
DE000LEG1110
XETRA 54,24 -0,010
-0,02%
30.10
17:35
-
-
0,65% 3,55% 29,14% 6,73 Mio.  
FRA 54,150 0,105
+0,19%
30.10
17:18
54,601
54,221
0,63% 3,64% 28,93% 5.406,00  
Leoni AG
DE0005408884
XETRA 44,360 0,075
+0,17%
30.10
17:35
-
-
6,75% -13,55% -11,30% 13,40 Mio.  
FRA 44,360 0,180
+0,41%
30.10
19:51
44,470
44,250
6,51% -12,42% -11,47% 159.145  
MAN SE St
DE0005937007
XETRA 90,65 0,100
+0,11%
30.10
17:35
-
-
1,96% 2,13% 2,14% 9,57 Mio.  
FRA 90,468 -0,578
-0,63%
30.10
17:59
90,732
90,500
1,82% 1,72% 2,05% 72.443  
METRO AG St
DE0007257503
XETRA 24,945 -0,220
-0,87%
30.10
17:35
-
-
-1,60% -7,68% -27,77% 24,01 Mio.  
FRA 24,945 -0,220
-0,87%
30.10
18:10
25,005
24,885
-1,38% -7,58% -27,52% 32.759,98  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 68,66 0,250
+0,37%
30.10
17:35
-
-
1,03% 6,19% -6,70% 6,61 Mio.  
FRA 68,833 0,470
+0,69%
30.10
09:00
68,810
68,510
0,39% 6,82% -6,34% 13.412,14  
NORMA Group SE
DE000A1H8BV3
XETRA 35,935 0,495
+1,40%
30.10
17:36
-
-
11,63% -2,68% -2,63% 3,15 Mio.  
FRA 35,348 -0,189
-0,53%
30.10
08:21
36,175
35,855
9,77% -3,72% -4,08% 0,00  
OSRAM Licht AG
DE000LED4000
XETRA 27,695 0,540
+1,99%
30.10
17:35
-
-
-5,70% -8,69% -27,43% 10,89 Mio.  
FRA 27,884 0,783
+2,89%
30.10
19:31
28,012
27,812
-4,69% -7,96% -26,68% 60.285  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 31,770 0,670
+2,15%
30.10
17:35
-
-
1,96% 0,97% -9,44% 20,41 Mio.  
FRA 31,894 0,808
+2,60%
30.10
18:05
31,830
31,600
2,62% 1,15% -8,77% 107.773  
Rheinmetall AG
DE0007030009
XETRA 33,435 -0,420
-1,24%
30.10
17:35
-
-
-10,00% -26,51% -26,81% 7,21 Mio.  
FRA 33,490 -0,216
-0,64%
30.10
13:41
33,636
33,304
-9,85% -26,41% -26,55% 27.202,00  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,525 0,110
+0,47%
30.10
17:35
-
-
3,98% 7,39% 21,15% 15,46 Mio.  
FRA 23,525 0,123
+0,53%
30.10
19:45
23,581
23,481
3,98% 7,42% 21,59% 7.174,45  
RTL Group S.A.
LU0061462528
XETRA 74,67 1,170
+1,59%
30.10
17:35
-
-
11,12% -2,01% -6,66% 7,48 Mio.  
FRA 74,481 0,932
+1,27%
30.10
17:28
74,798
74,458
11,08% -1,81% -7,27% 52.876  
Salzgitter AG
DE0006202005
XETRA 23,290 -0,495
-2,08%
30.10
17:35
-
-
-12,10% -16,63% -28,28% 5,87 Mio.  
FRA 23,428 -0,474
-1,98%
30.10
18:15
23,439
23,207
-11,88% -16,00% -28,18% 7.614,93  
Sky Deutschland AG
DE000SKYD000
XETRA 6,753 0,005
+0,07%
30.10
17:35
-
-
0,42% -0,03% -7,11% 8,29 Mio.  
FRA 6,726 0,001
+0,01%
30.10
17:36
6,770
6,726
0,52% -0,12% -7,48% 12.123,33  
STADA Arzneimittel AG
DE0007251803
XETRA 30,395 0,005
+0,02%
30.10
17:35
-
-
-0,99% -1,75% -28,32% 12,04 Mio.  
FRA 30,547 -0,015
-0,05%
30.10
18:42
30,562
30,258
-0,17% -0,86% -27,95% 67.087  
Südzucker AG
DE0007297004
XETRA 10,830 -0,045
-0,41%
30.10
17:35
-
-
-7,04% -17,58% -54,36% 4,68 Mio.  
FRA 10,800 -0,101
-0,93%
30.10
19:38
10,870
10,790
-7,96% -18,61% -54,36% 74.432  
Symrise AG
DE000SYM9999
XETRA 44,280 0,745
+1,71%
30.10
17:35
-
-
5,40% 12,93% 41,83% 18,15 Mio.  
FRA 44,115 0,581
+1,33%
30.10
17:36
44,445
44,115
5,40% 12,93% 41,55% 18.035,78  
TAG Immobilien AG
DE0008303504
XETRA 9,156 0,008
+0,09%
30.10
17:35
-
-
2,29% 0,39% 2,88% 3,30 Mio.  
FRA 9,122 -0,018
-0,20%
30.10
17:36
9,190
9,122
2,29% 0,46% 3,07% 0,00  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 25,415 0,165
+0,65%
30.10
17:35
-
-
-3,24% -4,62% 0,59% 2,51 Mio.  
FRA 25,366 0,091
+0,36%
30.10
17:18
25,541
25,289
-3,54% -4,27% 0,96% 13.155,33  
TUI AG
DE000TUAG000
XETRA 12,290 0,155
+1,28%
30.10
17:35
-
-
6,09% 15,89% 25,68% 20,19 Mio.  
FRA 12,382 0,183
+1,50%
30.10
19:51
12,389
12,309
7,71% 16,21% 26,24% 179.644  
Wacker Chemie AG
DE000WCH8881
XETRA 92,31 4,120
+4,67%
30.10
17:35
-
-
-4,30% 6,14% 33,22% 22,26 Mio.  
FRA 92,260 3,960
+4,48%
30.10
17:52
92,310
92,010
-4,37% 6,17% 35,48% 325.445  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 35,660 -0,525
-1,45%
30.10
17:35
-
-
-11,73% -6,29% -26,94% 5,74 Mio.  
FRA 35,772 -0,528
-1,45%
30.10
17:47
-
-
-9,94% -5,86% -27,16% 75.420  
Anzeige