Bitte warten...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aareal Bank AG
DE0005408116
XETRA 32,180 -0,420
-1,29%
24.04
17:35
-
-
7,99% 19,67% 88,19% 7,98 Mio.  
FRA 32,034 -0,509
-1,56%
24.04
19:53
32,198
31,998
6,75% 18,89% 89,05% 134.191  
Airbus Group (EADS N.V.)
NL0000235190
XETRA 50,59 -0,340
-0,67%
24.04
17:35
-
-
-1,06% -4,28% 23,56% 10,31 Mio.  
FRA 50,850 -0,110
-0,22%
24.04
17:44
50,758
50,638
-0,82% -4,10% 24,17% 495.371  
Aurubis AG
DE0006766504
XETRA 39,635 -0,010
-0,03%
24.04
17:35
-
-
6,72% -7,85% -18,61% 6,38 Mio.  
FRA 39,390 -0,180
-0,45%
24.04
15:44
39,572
39,372
5,61% -8,48% -19,26% 29.853,37  
Axel Springer SE
DE0005501357
XETRA 43,945 0,315
+0,72%
24.04
17:35
-
-
-3,71% -5,81% 26,81% 8,87 Mio.  
FRA 43,866 0,106
+0,24%
24.04
16:41
43,850
43,750
-4,11% -5,91% 23,81% 48.266,28  
Bilfinger SE
DE0005909006
XETRA 87,65 -0,700
-0,79%
24.04
17:35
-
-
-0,53% 3,52% 13,32% 17,32 Mio.  
FRA 87,500 -1,120
-1,26%
24.04
16:06
87,653
87,453
-0,43% 3,14% 13,00% 45.077,96  
Brenntag AG
DE000A1DAHH0
XETRA 133,00 0,450
+0,34%
24.04
17:35
-
-
0,53% 4,85% 5,56% 11,95 Mio.  
FRA 133,750 0,913
+0,69%
24.04
09:11
132,869
132,275
0,82% 4,18% 5,81% 401,25  
Celesio AG
DE000CLS1001
XETRA 25,030 -0,005
-0,02%
24.04
17:35
-
-
0,48% 0,50% 63,12% 1,90 Mio.  
FRA 24,877 -0,242
-0,96%
24.04
19:26
25,040
24,850
-0,05% 3,09% 63,03% 13.437,30  
Deutsche EuroShop AG
DE0007480204
XETRA 34,605 0,255
+0,74%
24.04
17:35
-
-
7,65% 7,14% 8,70% 3,05 Mio.  
FRA 34,555 0,255
+0,74%
24.04
17:37
-
-
7,45% 7,11% 8,71% 16.897,52  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 15,600 -0,095
-0,61%
24.04
17:35
-
-
3,45% 10,80% 15,99% 5,01 Mio.  
FRA 15,575 -0,095
-0,61%
24.04
17:37
-
-
3,45% 10,81% 16,09% 3.147,60  
DMG MORI SEIKI AG
DE0005878003
XETRA 22,500 -0,100
-0,44%
24.04
17:35
-
-
6,03% -5,02% 35,01% 4,83 Mio.  
FRA 22,500 -0,100
-0,44%
24.04
17:35
22,573
22,427
4,19% -5,10% 35,33% 45.560,91  
Dürr AG
DE0005565204
XETRA 59,05 -0,050
-0,08%
24.04
17:35
-
-
6,99% -4,47% 37,85% 6,48 Mio.  
FRA 58,908 -0,442
-0,74%
24.04
18:40
59,084
58,732
7,69% -4,53% 37,31% 40.641,57  
ElringKlinger AG
DE0007856023
XETRA 29,620 0,035
+0,12%
24.04
17:35
-
-
12,97% 3,21% 20,92% 2,00 Mio.  
FRA 29,619 0,145
+0,49%
24.04
17:39
-
-
13,39% 3,56% 21,37% 14.630,13  
Evonik Industries AG
DE000EVNK013
XETRA 28,710 -0,065
-0,23%
24.04
17:35
-
-
7,97% 2,24% - 2,67 Mio.  
FRA 28,610 -0,190
-0,66%
24.04
17:12
28,717
28,503
6,91% 1,81% - 20.004,27  
Fielmann AG
DE0005772206
XETRA 96,36 -0,690
-0,71%
24.04
17:35
-
-
1,56% 13,79% 29,64% 3,77 Mio.  
FRA 96,490 -0,110
-0,11%
24.04
19:48
96,490
96,010
1,42% 13,32% 29,78% 20.175,75  
Fraport AG
DE0005773303
XETRA 53,16 0,300
+0,57%
24.04
17:35
-
-
1,16% -2,87% 18,40% 4,95 Mio.  
FRA 53,013 -0,341
-0,64%
24.04
08:01
53,067
52,907
0,12% -3,15% 18,08% 0,00  
Fuchs Petrolub AG Vz
DE0005790430
XETRA 72,69 -0,120
-0,16%
24.04
17:35
-
-
1,54% 5,75% 14,18% 5,25 Mio.  
FRA 72,485 -0,515
-0,71%
24.04
18:52
72,458
72,159
1,33% 5,48% 13,44% 33.312,60  
GAGFAH S.A.
LU0269583422
XETRA 11,375 -0,020
-0,18%
24.04
17:35
-
-
5,76% 5,08% 21,45% 3,69 Mio.  
FRA 11,333 -0,019
-0,17%
24.04
17:37
-
-
5,36% 5,10% 21,36% 20.246,57  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 32,995 -0,070
-0,21%
24.04
17:35
-
-
1,52% -6,49% 27,37% 11,21 Mio.  
FRA 32,856 -0,139
-0,42%
24.04
19:37
-
-
1,31% -5,64% 27,03% 21.883,75  
Gerresheimer AG
DE000A0LD6E6
XETRA 48,275 -0,300
-0,62%
24.04
17:35
-
-
4,37% -7,09% 10,60% 3,68 Mio.  
FRA 48,345 -0,105
-0,22%
24.04
17:44
48,180
48,040
5,34% -6,89% 10,58% 18.321,10  
Gerry Weber International AG
DE0003304101
XETRA 37,800 -0,770
-2,00%
24.04
17:35
-
-
8,06% 13,11% 17,63% 4,34 Mio.  
FRA 37,719 -0,936
-2,42%
24.04
17:41
37,837
37,557
8,34% 13,46% 17,63% 21.289,47  
Hannover Rück SE
DE0008402215
XETRA 66,58 -0,670
-1,00%
24.04
17:35
-
-
4,60% 11,36% 5,65% 15,40 Mio.  
FRA 66,382 -0,828
-1,23%
24.04
18:49
66,599
66,165
3,75% 11,19% 6,57% 118.561  
HOCHTIEF AG
DE0006070006
XETRA 67,16 0,170
+0,25%
24.04
17:35
-
-
6,17% 11,73% 29,75% 5,84 Mio.  
FRA 67,708 0,708
+1,06%
24.04
10:42
67,095
66,895
6,88% 12,85% 30,88% 53.425  
Hugo Boss AG
DE000A1PHFF7
XETRA 98,36 0,420
+0,43%
24.04
17:35
-
-
4,29% 3,30% 11,71% 6,36 Mio.  
FRA 98,159 0,363
+0,37%
24.04
16:33
98,265
97,965
3,84% 2,85% 11,95% 42.199,34  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 98,25 -0,160
-0,16%
24.04
17:35
-
-
0,46% 2,02% 33,76% 1,93 Mio.  
FRA 98,540 0,140
+0,14%
24.04
08:02
98,210
97,810
-0,48% 1,41% 34,59% 2.956,20  
Klöckner & Co SE
DE000KC01000
XETRA 10,960 0,090
+0,83%
24.04
17:35
-
-
5,49% 0,09% 13,78% 3,17 Mio.  
FRA 10,920 0,080
+0,74%
24.04
19:28
-
-
5,20% 0,18% 13,16% 51.915  
Krones AG
DE0006335003
XETRA 67,96 -0,770
-1,12%
24.04
17:35
-
-
-1,01% 7,72% 22,89% 2,43 Mio.  
FRA 69,050 0,637
+0,93%
24.04
09:17
68,033
67,627
0,56% 9,60% 28,23% 1.726,25  
KUKA Aktiengesellschaft
DE0006204407
XETRA 37,995 1,160
+3,15%
24.04
17:35
-
-
12,25% 10,56% 14,39% 10,50 Mio.  
FRA 38,000 1,500
+4,11%
24.04
17:25
37,990
37,798
12,06% 9,51% 14,39% 237.685  
LEG Immobilien AG
DE000LEG1110
XETRA 48,305 0,325
+0,68%
24.04
17:35
-
-
7,04% 10,31% 15,59% 4,75 Mio.  
FRA 47,828 -0,218
-0,45%
24.04
08:07
48,384
48,048
6,05% 9,85% 14,82% 0,00  
Leoni AG
DE0005408884
XETRA 54,66 -0,170
-0,31%
24.04
17:35
-
-
6,99% -2,93% 66,29% 11,65 Mio.  
FRA 54,560 -0,170
-0,31%
24.04
18:32
-
-
4,64% -3,00% 65,93% 109.447  
MAN SE St
DE0005937007
XETRA 93,24 0,220
+0,24%
24.04
17:35
-
-
1,69% 3,49% 9,82% 9,26 Mio.  
FRA 92,850 -
0,00%
24.04
16:01
93,340
93,040
1,49% 3,16% 9,72% 47.357,42  
METRO AG St
DE0007257503
XETRA 28,855 -0,265
-0,91%
24.04
17:35
-
-
0,75% -10,98% 25,81% 21,80 Mio.  
FRA 28,691 -0,429
-1,47%
24.04
19:48
-
-
0,07% -11,60% 26,39% 49.322,89  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 71,01 0,220
+0,31%
24.04
17:35
-
-
7,33% 9,41% -1,00% 10,51 Mio.  
FRA 71,230 1,771
+2,55%
24.04
18:35
71,272
70,972
7,37% 9,58% -0,97% 105.755  
NORMA Group SE
DE000A1H8BV3
XETRA 38,355 -0,480
-1,24%
24.04
17:35
-
-
3,08% 2,50% 50,41% 3,84 Mio.  
FRA 38,960 -0,740
-1,86%
24.04
08:01
38,418
38,098
4,22% 2,93% 54,11% 3.896,00  
OSRAM Licht AG
DE000LED4000
XETRA 40,875 -0,655
-1,58%
24.04
17:35
-
-
-8,27% -9,34% - 32,55 Mio.  
FRA 40,850 -0,652
-1,57%
24.04
19:12
40,996
40,696
-8,69% -9,51% - 448.799  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 31,315 -0,010
-0,03%
24.04
17:35
-
-
-2,29% -5,48% 7,24% 17,05 Mio.  
FRA 31,248 -0,041
-0,13%
24.04
18:42
31,365
31,131
-2,44% -6,17% 6,74% 221.874  
Rational AG
DE0007010803
XETRA 258,45 -0,250
-0,10%
24.04
17:35
-
-
1,75% 9,03% 12,15% 1,03 Mio.  
FRA 257,600 -0,697
-0,27%
24.04
16:28
-
-
1,06% 8,30% 12,78% 3.864,00  
Rheinmetall AG
DE0007030009
XETRA 50,98 0,090
+0,18%
24.04
17:35
-
-
2,32% 10,73% 40,52% 5,77 Mio.  
FRA 50,721 -0,309
-0,61%
24.04
19:40
50,859
50,659
2,05% 10,02% 38,98% 44.172,66  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,570 0,035
+0,15%
24.04
17:35
-
-
1,38% 8,24% 43,98% 8,33 Mio.  
FRA 23,542 -0,028
-0,12%
24.04
17:34
23,580
23,480
0,58% 9,18% 43,74% 161.638  
RTL Group S.A.
LU0061462528
XETRA 82,75 0,270
+0,33%
24.04
17:35
-
-
-1,30% -6,47% 50,43% 5,82 Mio.  
FRA 82,995 0,695
+0,84%
24.04
19:56
82,995
82,256
-0,91% -6,03% 44,06% 203.770  
Salzgitter AG
DE0006202005
XETRA 30,860 -0,155
-0,50%
24.04
17:35
-
-
12,77% -2,03% 2,47% 5,91 Mio.  
FRA 31,001 -0,099
-0,32%
24.04
17:39
30,951
30,651
12,33% -2,24% 3,30% 34.155,81  
SGL CARBON SE
DE0007235301
XETRA 23,560 0,310
+1,33%
24.04
17:35
-
-
0,19% -14,33% -9,92% 1,71 Mio.  
FRA 23,472 0,309
+1,33%
24.04
17:37
-
-
-0,18% -14,66% -10,24% 59.122  
Sky Deutschland AG
DE000SKYD000
XETRA 6,003 -0,085
-1,40%
24.04
17:35
-
-
-10,95% -15,45% 39,83% 13,42 Mio.  
FRA 5,950 -0,141
-2,31%
24.04
19:08
-
-
-12,00% -16,53% 38,69% 191.726  
STADA Arzneimittel AG
DE0007251803
XETRA 30,645 0,290
+0,96%
24.04
17:35
-
-
4,25% -16,11% 1,14% 19,60 Mio.  
FRA 30,813 0,473
+1,56%
24.04
17:42
30,813
30,508
4,17% -15,67% 1,83% 128.901  
Symrise AG
DE000SYM9999
XETRA 35,755 0,265
+0,75%
24.04
17:35
-
-
-0,58% 2,98% 12,74% 11,49 Mio.  
FRA 35,645 0,265
+0,75%
24.04
17:37
-
-
-0,59% 2,82% 12,39% 40.242,95  
Südzucker AG
DE0007297004
XETRA 15,800 0,560
+3,67%
24.04
17:35
-
-
-27,47% -18,77% -48,52% 18,19 Mio.  
FRA 15,700 0,390
+2,55%
24.04
19:46
15,700
15,600
-27,78% -19,07% -48,48% 216.997  
TAG Immobilien AG
DE0008303504
XETRA 9,047 -0,029
-0,32%
24.04
17:35
-
-
5,94% 2,31% 2,23% 2,10 Mio.  
FRA 9,030 -0,029
-0,32%
24.04
17:37
-
-
5,95% 2,71% 2,42% 14.968,50  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 27,200 0,180
+0,67%
24.04
17:35
-
-
8,02% 13,66% 14,41% 4,97 Mio.  
FRA 27,335 0,147
+0,54%
24.04
19:58
-
-
7,28% 12,80% 15,55% 196.205  
TUI AG
DE000TUAG000
XETRA 12,130 0,095
+0,79%
24.04
17:35
-
-
2,06% -1,58% 50,78% 9,57 Mio.  
FRA 12,165 0,152
+1,27%
24.04
14:22
12,125
12,045
1,80% -0,37% 51,83% 8.924,48  
Wacker Chemie AG
DE000WCH8881
XETRA 85,48 -0,710
-0,82%
24.04
17:36
-
-
-1,58% -1,60% 62,32% 6,81 Mio.  
FRA 85,310 -0,880
-1,02%
24.04
17:28
85,250
85,060
-1,38% -1,38% 61,66% 79.160  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 48,710 0,215
+0,44%
24.04
17:35
-
-
-8,53% -5,69% 26,19% 15,10 Mio.  
FRA 48,554 -0,012
-0,02%
24.04
15:43
-
-
-9,73% -7,22% 28,52% 2.427,70  
Anzeige