Bitte warten...
Börse Frankfurt

MDAX

Index , ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aareal Bank AG
DE0005408116
XETRA 34,055 0,010
+0,03%
29.08
17:35
-
-
7,84% -1,72% 62,55% 4,91 Mio.  
FRA 34,138 -0,007
-0,02%
29.08
19:20
34,111
34,011
7,37% -1,55% 64,44% 35.941,95  
Airbus Group N.V.
NL0000235190
XETRA 46,775 0,105
+0,22%
29.08
17:35
-
-
7,06% -11,18% 7,88% 6,34 Mio.  
FRA 46,874 0,193
+0,41%
29.08
19:51
46,874
46,777
6,20% -10,84% 8,48% 943.622  
Aurubis AG
DE0006766504
XETRA 37,390 -0,230
-0,61%
29.08
17:35
-
-
-1,81% -7,32% -14,80% 3,30 Mio.  
FRA 37,320 -0,410
-1,09%
29.08
17:28
37,486
37,300
-2,45% -7,27% -15,05% 27.692,30  
Axel Springer SE
DE0005501357
XETRA 45,090 -0,145
-0,32%
29.08
17:35
-
-
2,93% -4,37% 19,00% 4,20 Mio.  
FRA 45,069 -0,951
-2,07%
29.08
19:14
45,146
45,046
2,31% -3,93% 21,09% 6.777,85  
Bilfinger SE
DE0005909006
XETRA 57,88 0,110
+0,19%
29.08
17:35
-
-
-8,23% -33,29% -18,25% 11,17 Mio.  
FRA 58,088 0,177
+0,31%
29.08
19:45
58,233
58,033
-8,19% -32,86% -17,99% 77.608  
Brenntag AG
DE000A1DAHH0
XETRA 40,275 0,065
+0,16%
29.08
17:35
-
-
-2,56% -12,45% 4,70% 15,03 Mio.  
FRA 40,195 -0,260
-0,64%
29.08
17:37
40,341
40,141
-3,27% -12,86% 4,89% 8.039,00  
Celesio AG
DE000CLS1001
XETRA 25,850 0,040
+0,15%
29.08
17:35
-
-
1,57% -0,77% 61,06% 3,43 Mio.  
FRA 25,802 0,007
+0,03%
29.08
11:46
25,899
25,705
1,20% -0,89% 60,73% 12.075,34  
Deutsche EuroShop AG
DE0007480204
XETRA 36,030 -0,185
-0,51%
29.08
17:35
-
-
-0,81% -0,29% 16,81% 2,59 Mio.  
FRA 35,985 -0,185
-0,51%
29.08
17:38
36,075
35,985
-0,99% -0,29% 16,82% 7.240,00  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 17,170 0,070
+0,41%
29.08
17:35
-
-
5,47% 5,99% 29,88% 10,55 Mio.  
FRA 17,110 -0,050
-0,29%
29.08
17:38
17,230
17,110
5,15% 5,78% 29,62% 0,00  
DMG MORI SEIKI AG
DE0005878003
XETRA 21,865 0,040
+0,18%
29.08
17:35
-
-
-17,94% -8,44% 30,73% 3,37 Mio.  
FRA 21,870 -0,051
-0,23%
29.08
17:37
22,042
21,900
-18,30% -8,68% 29,79% 58.776  
Dürr AG
DE0005565204
XETRA 58,63 0,480
+0,83%
29.08
17:35
-
-
-4,42% -5,77% 16,84% 3,92 Mio.  
FRA 58,550 0,267
+0,46%
29.08
17:36
58,725
58,375
-5,11% -6,15% 16,57% 26.985,40  
ElringKlinger AG
DE0007856023
XETRA 25,750 -0,055
-0,21%
29.08
17:35
-
-
-8,08% -13,53% -8,41% 2,50 Mio.  
FRA 25,673 -0,055
-0,21%
29.08
17:38
25,828
25,673
-8,47% -13,47% -8,39% 1.284,35  
Evonik Industries AG
DE000EVNK013
XETRA 27,440 0,065
+0,24%
29.08
17:35
-
-
-3,89% -5,38% -0,94% 3,71 Mio.  
FRA 27,452 0,102
+0,37%
29.08
19:48
27,555
27,349
-3,86% -5,14% -1,20% 10.965,50  
Fielmann AG
DE0005772206
XETRA 49,080 -0,265
-0,54%
29.08
17:35
-
-
2,91% -6,11% 27,48% 3,62 Mio.  
FRA 49,180 -0,240
-0,49%
29.08
18:37
49,220
48,850
2,89% -5,83% 27,37% 101.019  
Fraport AG
DE0005773303
XETRA 51,60 0,150
+0,29%
29.08
17:35
-
-
3,79% -8,10% 6,22% 6,64 Mio.  
FRA 51,500 0,015
+0,03%
29.08
08:48
51,726
51,486
2,82% -8,60% 7,32% 206,00  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 31,255 0,020
+0,06%
29.08
17:35
-
-
-0,62% -10,60% 3,65% 6,45 Mio.  
FRA 31,332 0,193
+0,62%
29.08
18:32
31,348
31,149
-0,91% -10,61% 4,11% 65.707  
GAGFAH S.A.
LU0269583422
XETRA 14,900 0,025
+0,17%
29.08
17:35
-
-
10,82% 23,29% 60,08% 17,81 Mio.  
FRA 14,844 0,014
+0,09%
29.08
17:38
14,950
14,844
10,38% 23,29% 59,84% 34.552,78  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 34,430 0,290
+0,85%
29.08
17:35
-
-
0,41% 7,64% 9,53% 10,50 Mio.  
FRA 34,330 0,290
+0,85%
29.08
17:38
34,530
34,330
-0,03% 7,58% 9,48% 1.708,35  
Gerresheimer AG
DE000A0LD6E6
XETRA 55,00 -0,350
-0,63%
29.08
17:35
-
-
4,34% 11,11% 21,47% 4,31 Mio.  
FRA 54,800 -0,310
-0,56%
29.08
14:24
55,078
54,938
3,99% 11,33% 21,61% 21.985,77  
Gerry Weber International AG
DE0003304101
XETRA 34,320 -0,570
-1,63%
29.08
17:35
-
-
-3,34% -12,27% -1,18% 2,71 Mio.  
FRA 34,080 -0,770
-2,21%
29.08
16:45
34,449
34,193
-3,65% -12,67% -1,47% 15.433,58  
Hannover Rück SE
DE0008402215
XETRA 63,21 0,440
+0,70%
29.08
17:35
-
-
-3,41% -3,08% 17,80% 10,90 Mio.  
FRA 63,200 0,700
+1,12%
29.08
10:16
63,524
62,896
-3,28% -2,98% 18,07% 18.289,36  
HOCHTIEF AG
DE0006070006
XETRA 60,16 0,170
+0,28%
29.08
17:35
-
-
-5,63% -10,48% 11,18% 8,61 Mio.  
FRA 60,090 0,508
+0,85%
29.08
16:52
60,266
60,066
-6,04% -10,40% 11,34% 27.338,13  
Hugo Boss AG
DE000A1PHFF7
XETRA 106,65 -0,050
-0,05%
29.08
17:35
-
-
-1,11% 3,54% 15,97% 9,68 Mio.  
FRA 105,800 -1,374
-1,28%
29.08
14:58
106,810
106,510
-1,78% 2,87% 15,00% 27.814,68  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 107,40 -0,600
-0,56%
29.08
17:35
-
-
-1,29% 3,07% 24,88% 2,51 Mio.  
FRA 107,882 -0,418
-0,39%
29.08
08:30
107,610
107,210
-0,13% 3,73% 25,87% 0,00  
Klöckner & Co SE
DE000KC01000
XETRA 10,410 -0,025
-0,24%
29.08
17:35
-
-
2,16% -15,84% 3,17% 3,14 Mio.  
FRA 10,320 -0,083
-0,80%
29.08
16:22
-
-
1,52% -16,27% 2,66% 22.944,21  
Krones AG
DE0006335003
XETRA 69,69 -0,320
-0,46%
29.08
17:35
-
-
-4,73% -2,11% 7,71% 873.081  
FRA 69,874 -0,068
-0,10%
29.08
18:25
69,874
69,526
-4,59% -1,81% 7,36% 6.149,97  
KUKA Aktiengesellschaft
DE0006204407
XETRA 45,820 -0,170
-0,37%
29.08
17:35
-
-
5,25% 11,21% 43,17% 3,61 Mio.  
FRA 45,987 0,337
+0,74%
29.08
19:11
45,987
45,759
5,60% 10,95% 43,16% 29.775,14  
LEG Immobilien AG
DE000LEG1110
XETRA 56,62 0,090
+0,16%
29.08
17:35
-
-
5,63% 9,69% 40,57% 6,69 Mio.  
FRA 56,510 0,155
+0,28%
29.08
17:19
56,802
56,407
5,53% 9,69% 40,30% 11.240,00  
Leoni AG
DE0005408884
XETRA 46,905 -0,565
-1,19%
29.08
17:35
-
-
-12,80% -20,03% 11,80% 10,75 Mio.  
FRA 47,100 -0,330
-0,70%
29.08
19:58
47,210
46,990
-12,62% -19,69% 12,53% 58.555  
MAN SE St
DE0005937007
XETRA 90,25 0,050
+0,06%
29.08
17:35
-
-
1,03% -1,10% 4,23% 6,63 Mio.  
FRA 90,050 -0,010
-0,01%
29.08
19:02
90,300
90,000
1,34% -1,08% 4,36% 14.859,36  
METRO AG St
DE0007257503
XETRA 26,730 -0,020
-0,07%
29.08
17:35
-
-
-8,14% -11,85% -4,35% 32,56 Mio.  
FRA 26,650 -0,020
-0,07%
29.08
17:38
26,810
26,650
-8,48% -11,99% -4,55% 69.976  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 66,40 1,120
+1,72%
29.08
17:35
-
-
1,76% -1,66% -3,04% 9,94 Mio.  
FRA 66,293 1,369
+2,11%
29.08
18:11
66,557
66,177
1,44% -1,80% -3,22% 129.688  
NORMA Group SE
DE000A1H8BV3
XETRA 36,555 -1,085
-2,88%
29.08
17:35
-
-
-4,21% -8,77% 13,81% 2,54 Mio.  
FRA 36,387 -1,411
-3,73%
29.08
16:20
36,761
36,441
-5,04% -9,42% 12,08% 54.169  
OSRAM Licht AG
DE000LED4000
XETRA 31,820 -0,275
-0,86%
29.08
17:35
-
-
-6,62% -13,17% 5,36% 8,14 Mio.  
FRA 31,907 -0,122
-0,38%
29.08
18:27
31,926
31,726
-6,40% -12,83% 5,40% 48.121,84  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 30,515 -0,395
-1,28%
29.08
17:35
-
-
-6,97% -8,96% -3,60% 25,38 Mio.  
FRA 30,580 -0,381
-1,23%
29.08
18:28
30,690
30,470
-6,73% -9,02% -3,26% 211.908  
Rational AG
DE0007010803
XETRA 237,75 -3,650
-1,51%
29.08
17:35
-
-
-3,37% 5,04% 3,57% 1,88 Mio.  
FRA 238,000 -6,335
-2,59%
29.08
15:47
-
-
-2,54% 4,76% 4,74% 2.856,00  
Rheinmetall AG
DE0007030009
XETRA 41,155 -0,095
-0,23%
29.08
17:35
-
-
-11,93% -18,34% 9,60% 6,70 Mio.  
FRA 40,955 -0,495
-1,19%
29.08
16:09
41,362
40,962
-12,83% -18,07% 8,63% 51.705  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,820 0,025
+0,11%
29.08
17:35
-
-
1,95% -1,49% 33,56% 4,52 Mio.  
FRA 23,800 -0,044
-0,18%
29.08
17:36
23,870
23,770
2,01% -1,73% 33,67% 2.618,76  
RTL Group S.A.
LU0061462528
XETRA 73,83 0,070
+0,09%
29.08
17:35
-
-
-2,77% -12,43% 1,78% 8,27 Mio.  
FRA 73,760 0,216
+0,29%
29.08
18:03
73,877
73,687
-3,06% -12,54% 1,84% 158.842  
Salzgitter AG
DE0006202005
XETRA 28,420 -0,040
-0,14%
29.08
17:35
-
-
0,04% -10,25% -2,37% 6,11 Mio.  
FRA 28,441 0,069
+0,24%
29.08
17:32
28,565
28,283
-0,53% -10,03% -2,50% 14.003,45  
SGL CARBON SE
DE0007235301
XETRA 22,275 -0,125
-0,56%
29.08
17:35
-
-
-12,15% -11,94% -9,40% 2,28 Mio.  
FRA 22,192 -0,258
-1,15%
29.08
17:38
22,358
22,200
-12,28% -11,94% -9,73% 92.902  
Sky Deutschland AG
DE000SKYD000
XETRA 6,723 0,032
+0,48%
29.08
17:35
-
-
-0,47% -0,99% 5,39% 9,68 Mio.  
FRA 6,698 0,032
+0,48%
29.08
17:38
6,730
6,698
-0,71% -1,06% 5,00% 17.755,00  
STADA Arzneimittel AG
DE0007251803
XETRA 30,370 0,095
+0,31%
29.08
17:35
-
-
-3,98% -11,34% -17,11% 5,75 Mio.  
FRA 30,300 0,100
+0,33%
29.08
17:25
30,536
30,234
-4,72% -11,54% -17,29% 77.670  
Südzucker AG
DE0007297004
XETRA 13,100 -0,465
-3,43%
29.08
17:35
-
-
-5,42% -13,19% -46,17% 17,00 Mio.  
FRA 13,232 -0,283
-2,09%
29.08
18:48
13,230
13,128
-4,12% -12,48% -45,73% 164.912  
Symrise AG
DE000SYM9999
XETRA 40,660 -0,040
-0,10%
29.08
17:35
-
-
0,57% 3,86% 22,58% 8,35 Mio.  
FRA 40,508 -0,040
-0,10%
29.08
17:38
40,811
40,508
0,18% 3,72% 22,34% 18.018,61  
TAG Immobilien AG
DE0008303504
XETRA 8,786 -0,054
-0,61%
29.08
17:35
-
-
-3,54% -4,65% -0,27% 1,25 Mio.  
FRA 8,769 -0,038
-0,43%
29.08
17:38
8,834
8,769
-3,95% -4,65% -0,27% 6.161,00  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 26,425 0,060
+0,23%
29.08
17:35
-
-
-1,34% -1,03% 8,37% 2,67 Mio.  
FRA 26,354 0,004
+0,02%
29.08
14:42
26,556
26,294
-0,56% -1,11% 8,11% 37.701,68  
TUI AG
DE000TUAG000
XETRA 11,075 -0,115
-1,03%
29.08
17:35
-
-
2,69% -11,33% 24,63% 8,08 Mio.  
FRA 11,043 -0,110
-0,99%
29.08
19:57
11,117
11,037
1,50% -11,22% 23,73% 22.877,11  
Wacker Chemie AG
DE000WCH8881
XETRA 90,39 0,760
+0,85%
29.08
17:35
-
-
-0,35% 9,21% 24,42% 6,96 Mio.  
FRA 90,380 0,880
+0,98%
29.08
17:52
90,380
90,230
-1,04% 9,33% 24,89% 18.732,26  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 40,510 -0,440
-1,07%
29.08
17:35
-
-
4,95% -14,19% -15,70% 4,53 Mio.  
FRA 40,618 -0,077
-0,19%
29.08
11:22
-
-
4,90% -12,86% -14,94% 32.993,34  
Anzeige