Bitte warten...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aareal Bank AG
DE0005408116
XETRA 33,285 -0,270
-0,80%
28.08
11:11
33,290
33,255
-9,64% -7,52% -2,23% 1,30 Mio.  
FRA 33,200 -0,571
-1,69%
28.08
10:53
33,363
33,335
-9,82% -7,43% -2,77% 18.276,99  
Airbus Group SE
NL0000235190
XETRA 57,41 -0,590
-1,02%
28.08
11:11
57,41
57,37
-6,12% -11,23% 23,01% 10,61 Mio.  
FRA 57,545 -0,824
-1,41%
28.08
11:25
57,504
57,466
-6,52% -10,73% 23,27% 330.750  
Aurubis AG
DE0006766504
XETRA 58,87 0,210
+0,36%
28.08
11:09
58,97
58,86
9,63% 2,76% 56,49% 2,78 Mio.  
FRA 59,584 0,770
+1,31%
28.08
09:52
58,894
58,816
10,13% 4,10% 57,92% 53.782  
Axel Springer SE
DE0005501357
XETRA 53,65 0,290
+0,54%
28.08
11:11
53,67
53,62
6,24% 4,15% 18,60% 1,63 Mio.  
FRA 53,395 0,486
+0,92%
28.08
09:24
53,490
53,430
5,84% 4,19% 16,03% 800,93  
Bilfinger SE
DE0005909006
XETRA 36,200 -0,065
-0,18%
28.08
11:10
36,250
36,200
-0,71% -8,44% -37,34% 1,73 Mio.  
FRA 36,227 -0,066
-0,18%
28.08
10:27
36,239
36,186
-1,12% -9,21% -37,44% 9.444,22  
Brenntag AG
DE000A1DAHH0
XETRA 49,525 -0,070
-0,14%
28.08
11:11
49,535
49,510
-3,01% -10,99% 23,17% 2,76 Mio.  
FRA 49,575 0,713
+1,46%
28.08
08:25
49,500
49,467
-1,69% -10,82% 22,54% 0,00  
Celesio AG
DE000CLS1001
XETRA 25,015 0,010
+0,04%
28.08
11:09
25,025
25,010
-4,89% -4,63% -3,08% 653.058  
FRA 24,900 -0,148
-0,59%
28.08
08:14
25,040
25,019
-5,00% -5,32% -3,47% 0,00  
CTS Eventim AG & Co. KGaA
DE0005470306
XETRA 30,465 -0,645
-2,07%
28.08
11:11
30,470
30,425
-8,11% -7,89% 42,39% 988.057  
FRA 30,700 -0,565
-1,81%
28.08
10:11
30,646
30,572
-6,81% -6,90% 42,09% 18.604,10  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 28,815 0,105
+0,37%
28.08
11:10
28,820
28,790
3,50% 2,66% 32,53% 6,57 Mio.  
FRA 28,858 -0,331
-1,13%
28.08
10:27
28,873
28,856
3,44% 2,62% 33,44% 61.303  
Deutsche EuroShop AG
DE0007480204
XETRA 38,515 -0,325
-0,84%
28.08
11:08
38,570
38,515
-4,00% -14,78% 6,35% 595.431  
FRA 38,880 -0,122
-0,31%
28.08
09:06
38,615
38,566
-2,99% -13,82% 7,49% 8.554,24  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 23,465 -0,175
-0,74%
28.08
11:09
23,480
23,455
5,04% 3,28% 37,22% 2,59 Mio.  
FRA 23,660 -0,060
-0,25%
28.08
08:05
23,530
23,500
6,13% 4,53% 37,88% 0,00  
DMG MORI AG
DE0005878003
XETRA 33,730 -0,300
-0,88%
28.08
11:09
33,735
33,705
3,43% 3,29% 54,55% 758.884  
FRA 34,029 -0,387
-1,12%
28.08
09:03
33,750
33,720
4,38% 3,89% 55,23% 10.739,23  
Dürr AG
DE0005565204
XETRA 69,16 -1,920
-2,70%
28.08
11:10
69,27
69,18
-9,97% -26,12% 18,93% 2,98 Mio.  
FRA 69,000 -2,300
-3,23%
28.08
11:17
69,170
69,047
-11,40% -26,46% 18,39% 64.704  
ElringKlinger AG
DE0007856023
XETRA 21,550 -0,175
-0,81%
28.08
11:08
21,610
21,560
-0,58% -14,94% -16,49% 228.994  
FRA 21,593 -0,178
-0,82%
28.08
11:21
21,603
21,565
-0,77% -14,50% -16,07% 2.708,03  
Evonik Industries AG
DE000EVNK013
XETRA 32,670 -0,345
-1,04%
28.08
11:10
32,690
32,655
-8,44% -3,94% 19,34% 2,64 Mio.  
FRA 33,000 -0,379
-1,14%
28.08
09:29
32,705
32,672
-7,30% -2,88% 20,66% 21.833,13  
Fielmann AG
DE0005772206
XETRA 57,74 -0,350
-0,60%
28.08
11:09
57,83
57,74
-2,53% -8,91% 17,01% 1,42 Mio.  
FRA 57,870 -0,230
-0,40%
28.08
10:47
57,940
57,870
-2,33% -9,01% 17,10% 6.719,85  
Fraport AG
DE0005773303
XETRA 53,57 -0,370
-0,69%
28.08
11:08
53,66
53,61
-10,03% -12,37% 4,12% 821.307  
FRA 53,470 -0,425
-0,79%
28.08
10:54
53,654
53,617
-9,60% -12,58% 3,86% 1.285,68  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 38,525 0,035
+0,09%
28.08
11:11
38,565
38,510
-0,84% -5,10% 23,34% 2,07 Mio.  
FRA 38,503 0,024
+0,06%
28.08
10:06
38,447
38,406
-0,75% -5,09% 23,65% 13.179,02  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 34,625 -0,380
-1,09%
28.08
11:10
34,640
34,600
-10,20% -23,00% 1,42% 3,73 Mio.  
FRA 35,153 0,110
+0,31%
28.08
08:05
34,610
34,600
-9,05% -21,66% 3,27% 70,60  
Gerresheimer AG
DE000A0LD6E6
XETRA 61,62 -0,510
-0,82%
28.08
11:08
61,73
61,64
-2,19% 15,46% 11,33% 655.735  
FRA 62,433 0,399
+0,64%
28.08
09:12
61,830
61,705
-0,98% 17,33% 13,29% 7.179,80  
Gerry Weber International AG
DE0003304101
XETRA 20,000 -0,030
-0,15%
28.08
11:09
20,010
19,970
-6,50% -31,53% -42,68% 610.551  
FRA 20,280 0,498
+2,52%
28.08
09:10
20,014
19,984
-4,74% -31,25% -41,81% 184.144  
Hannover Rück SE
DE0008402215
XETRA 90,17 -0,200
-0,22%
28.08
11:08
90,28
90,20
-6,06% 0,67% 43,65% 3,37 Mio.  
FRA 90,429 -0,296
-0,33%
28.08
09:37
90,350
90,290
-6,44% 1,03% 44,69% 13.578,25  
HOCHTIEF AG
DE0006070006
XETRA 74,83 0,280
+0,38%
28.08
11:10
74,85
74,79
-1,86% 6,25% 24,74% 2,68 Mio.  
FRA 74,908 0,136
+0,18%
28.08
09:29
74,810
74,771
-1,90% 5,93% 25,72% 6.668,40  
Hugo Boss AG
DE000A1PHFF7
XETRA 102,25 -1,100
-1,06%
28.08
11:10
102,30
102,10
-4,97% -2,94% -4,17% 3,14 Mio.  
FRA 102,877 -0,210
-0,20%
28.08
09:36
102,341
102,229
-3,66% -2,02% -4,01% 10.328,20  
Jungheinrich AG
DE0006219934
XETRA 61,06 -0,890
-1,44%
28.08
11:09
61,21
61,08
-1,99% -4,59% 32,14% 717.708  
FRA 62,082 0,082
+0,13%
28.08
09:03
61,312
61,150
-0,51% -3,00% 34,03% 0,00  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 120,75 -0,350
-0,29%
28.08
11:11
120,80
120,55
-1,39% -1,43% 11,81% 295.000  
FRA 120,851 -2,199
-1,79%
28.08
08:25
120,949
120,732
0,33% -1,43% 11,59% 0,00  
KION GROUP AG
DE000KGX8881
XETRA 39,460 -0,280
-0,70%
28.08
11:11
39,515
39,470
-1,63% -9,28% 28,53% 1,76 Mio.  
FRA 39,850 0,147
+0,37%
28.08
09:07
39,456
39,433
-0,44% -7,69% 31,09% 79,70  
Klöckner & Co SE
DE000KC01000
XETRA 8,049 -0,003
-0,04%
28.08
11:10
8,056
8,044
-1,78% -0,51% -22,87% 1,85 Mio.  
FRA 8,145 0,078
+0,97%
28.08
09:20
-
-
0,16% 0,57% -21,71% 57.212  
Krones AG
DE0006335003
XETRA 94,61 -1,310
-1,37%
28.08
11:10
94,94
94,71
-8,32% -5,53% 35,14% 2,22 Mio.  
FRA 94,930 -0,970
-1,01%
28.08
09:54
94,659
94,434
-8,01% -5,06% 35,73% 57.195  
KUKA Aktiengesellschaft
DE0006204407
XETRA 69,87 -0,690
-0,98%
28.08
11:10
69,86
69,80
-6,06% -5,56% 51,92% 2,34 Mio.  
FRA 70,000 -1,000
-1,41%
28.08
10:04
69,780
69,700
-6,29% -5,28% 53,34% 22.349,80  
LEG Immobilien AG
DE000LEG1110
XETRA 66,40 -0,660
-0,98%
28.08
11:07
66,54
66,46
1,51% -2,19% 17,46% 1,59 Mio.  
FRA 67,125 0,091
+0,14%
28.08
08:05
66,757
66,690
2,96% -1,24% 19,11% 0,00  
Leoni AG
DE0005408884
XETRA 54,84 -0,870
-1,56%
28.08
11:11
54,88
54,82
-7,04% -11,13% 15,53% 1,88 Mio.  
FRA 55,701 -0,109
-0,20%
28.08
08:05
54,854
54,806
-5,42% -9,53% 17,44% 1.118,00  
MAN SE St
DE0005937007
XETRA 92,84 -0,480
-0,51%
28.08
11:08
92,90
92,82
0,36% -1,33% 2,93% 1,07 Mio.  
FRA 92,820 0,600
+0,65%
28.08
08:07
92,838
92,784
0,62% -1,57% 3,06% 0,00  
METRO AG St
DE0007257503
XETRA 25,950 -0,095
-0,36%
28.08
11:11
25,985
25,950
-8,95% -19,26% -2,99% 3,64 Mio.  
FRA 25,930 -0,220
-0,84%
28.08
09:37
26,008
25,997
-8,76% -19,32% -2,77% 38.482,69  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 79,06 -1,190
-1,48%
28.08
11:08
79,15
79,08
-3,22% -9,21% 21,11% 2,13 Mio.  
FRA 79,100 -1,187
-1,48%
28.08
10:30
79,084
79,013
-2,71% -8,97% 21,83% 56.568  
NORMA Group SE
DE000A1H8BV3
XETRA 43,190 -0,330
-0,76%
28.08
11:11
43,190
43,140
2,21% -12,59% 14,74% 1,07 Mio.  
FRA 43,524 -0,122
-0,28%
28.08
08:09
43,220
43,137
2,60% -12,38% 15,15% 0,00  
OSRAM Licht AG
DE000LED4000
XETRA 47,195 -0,120
-0,25%
28.08
11:08
47,270
47,195
-3,52% -4,86% 47,05% 1,55 Mio.  
FRA 47,195 -0,377
-0,79%
28.08
11:12
47,266
47,214
-3,23% -5,25% 47,35% 31.843,36  
ProSiebenSat.1 Media SE
DE000PSM7770
XETRA 43,020 0,235
+0,55%
28.08
11:10
43,035
43,005
-7,27% -3,36% 39,18% 5,88 Mio.  
FRA 42,900 0,116
+0,27%
28.08
10:52
43,110
43,082
-7,56% -3,57% 38,56% 18.448,50  
Rheinmetall AG
DE0007030009
XETRA 54,78 -0,270
-0,49%
28.08
11:08
54,80
54,72
11,59% 11,44% 32,80% 2,32 Mio.  
FRA 54,580 -0,621
-1,12%
28.08
10:01
54,823
54,729
11,38% 11,78% 31,68% 21.047,77  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,605 -0,175
-0,74%
28.08
11:09
23,620
23,590
-5,37% -8,98% 5,06% 471.467  
FRA 23,642 -0,193
-0,81%
28.08
10:17
23,666
23,646
-4,61% -8,72% 5,01% 3.950,53  
RTL Group S.A.
LU0061462528
XETRA 77,57 0,030
+0,04%
28.08
11:09
77,66
77,49
-5,92% -7,16% 5,17% 2,10 Mio.  
FRA 77,979 0,489
+0,63%
28.08
10:27
77,692
77,597
-6,01% -6,43% 6,03% 12.861,30  
Salzgitter AG
DE0006202005
XETRA 28,475 0,565
+2,02%
28.08
11:09
28,525
28,470
-11,42% -15,10% 0,05% 3,14 Mio.  
FRA 28,450 0,552
+1,98%
28.08
09:47
28,458
28,413
-11,96% -15,03% 0,27% 149.801  
STADA Arzneimittel AG
DE0007251803
XETRA 30,610 -0,340
-1,10%
28.08
11:11
30,610
30,580
-10,41% -5,32% 1,11% 2,34 Mio.  
FRA 30,553 -0,567
-1,82%
28.08
10:55
30,630
30,600
-10,14% -5,47% 1,17% 4.618,15  
Südzucker AG
DE0007297004
XETRA 13,125 -0,075
-0,57%
28.08
11:11
13,150
13,120
-13,76% -6,02% -3,24% 883.119  
FRA 13,166 -0,083
-0,63%
28.08
08:32
13,137
13,112
-13,78% -5,89% -2,58% 6.583,00  
Symrise AG
DE000SYM9999
XETRA 53,40 -0,170
-0,32%
28.08
11:10
53,41
53,37
-9,37% -8,04% 31,20% 5,31 Mio.  
FRA 53,783 0,150
+0,28%
28.08
09:08
53,443
53,398
-8,59% -7,16% 32,64% 24.713,57  
TAG Immobilien AG
DE0008303504
XETRA 10,085 -0,045
-0,44%
28.08
11:10
10,095
10,070
-6,75% -14,35% 14,08% 1,21 Mio.  
FRA 10,127 -0,053
-0,52%
28.08
09:20
10,104
10,087
-6,10% -13,78% 14,99% 5.063,50  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 26,590 -0,025
-0,09%
28.08
11:10
26,595
26,545
-9,11% -4,51% 0,85% 1,25 Mio.  
FRA 26,561 -0,034
-0,13%
28.08
11:05
26,597
26,546
-8,88% -5,08% 0,80% 2.419,06  
Wacker Chemie AG
DE000WCH8881
XETRA 77,19 -0,760
-0,97%
28.08
11:11
77,28
77,18
-11,93% -24,43% -13,88% 1,51 Mio.  
FRA 77,260 -0,720
-0,92%
28.08
09:55
77,660
77,580
-11,75% -24,29% -13,68% 16.358,00  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 36,620 0,045
+0,12%
28.08
11:09
36,700
36,650
-4,09% 5,65% -10,57% 980.537  
FRA 36,731 0,023
+0,06%
28.08
09:24
36,775
36,725
-4,03% 5,25% -9,74% 8.819,84  
Zalando SE
DE000ZAL1111
XETRA 29,210 -0,190
-0,65%
28.08
11:10
29,225
29,190
-4,79% -3,57% - 1,52 Mio.  
FRA 29,307 -0,252
-0,85%
28.08
09:26
29,243
29,214
-4,97% -3,73% - 25.907,74  
Ergebnisse 1 - 50 von 51
Anzeige