Bitte warten...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aareal Bank AG
DE0005408116
XETRA 33,175 -0,025
-0,08%
19.12
17:35
-
-
-1,69% -3,55% 25,78% 7,24 Mio.  
FRA 33,393 0,023
+0,07%
19.12
11:07
33,245
33,145
-2,56% -2,81% 26,56% 14.380,50  
Airbus Group N.V.
NL0000235190
XETRA 41,810 -0,140
-0,33%
19.12
17:35
-
-
-11,04% -15,06% -25,13% 44,30 Mio.  
FRA 41,799 -0,232
-0,55%
19.12
19:01
41,800
41,745
-11,10% -15,21% -24,90% 1,56 Mio.  
Aurubis AG
DE0006766504
XETRA 46,385 0,360
+0,78%
19.12
17:35
-
-
4,92% 13,80% 10,43% 11,51 Mio.  
FRA 46,335 0,335
+0,73%
19.12
17:26
46,529
46,329
2,63% 13,87% 8,42% 15.156,84  
Axel Springer SE
DE0005501357
XETRA 49,360 0,145
+0,29%
19.12
17:35
-
-
9,39% 9,69% 7,80% 18,69 Mio.  
FRA 50,004 1,004
+2,05%
19.12
12:44
49,429
49,329
9,08% 11,54% 9,44% 96.679  
Bilfinger SE
DE0005909006
XETRA 45,085 0,630
+1,42%
19.12
17:36
-
-
-7,91% -7,81% -43,87% 32,14 Mio.  
FRA 45,019 0,641
+1,44%
19.12
19:55
45,020
44,948
-8,21% -8,06% -43,75% 201.362  
Brenntag AG
DE000A1DAHH0
XETRA 46,000 0,225
+0,49%
19.12
17:35
-
-
7,30% 16,12% 5,38% 24,84 Mio.  
FRA 45,860 0,710
+1,57%
19.12
15:39
46,135
45,935
3,99% 17,17% 4,32% 21.978,79  
Celesio AG
DE000CLS1001
XETRA 26,315 -0,070
-0,27%
19.12
17:35
-
-
-1,81% -0,36% 14,09% 6,34 Mio.  
FRA 26,320 0,070
+0,27%
19.12
17:13
26,418
26,222
-1,88% -0,72% 14,81% 9.192,90  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 26,895 0,775
+2,97%
19.12
17:35
-
-
8,29% 15,68% 50,17% 262,69 Mio.  
FRA 26,756 0,806
+3,11%
19.12
17:26
26,999
26,836
5,37% 15,60% 49,49% 247.013  
Deutsche EuroShop AG
DE0007480204
XETRA 36,250 0,665
+1,87%
19.12
17:35
-
-
6,23% 5,04% 13,42% 11,51 Mio.  
FRA 36,115 0,663
+1,87%
19.12
17:37
36,385
36,115
4,68% 3,94% 12,40% 238.390  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 19,250 0,260
+1,37%
19.12
17:35
-
-
3,52% 12,74% 35,66% 41,80 Mio.  
FRA 19,190 0,260
+1,37%
19.12
17:37
19,310
19,190
3,39% 12,49% 35,52% 28.176,04  
DMG MORI SEIKI AG
DE0005878003
XETRA 22,685 0,360
+1,61%
19.12
17:35
-
-
9,93% 0,80% -1,37% 8,41 Mio.  
FRA 22,694 0,537
+2,42%
19.12
18:10
22,767
22,621
10,97% 0,62% -1,95% 70.806  
Dürr AG
DE0005565204
XETRA 72,36 0,110
+0,15%
19.12
17:35
-
-
4,87% 26,86% 14,91% 10,72 Mio.  
FRA 72,530 0,104
+0,14%
19.12
18:30
72,747
72,313
8,09% 27,08% 14,96% 151.658  
ElringKlinger AG
DE0007856023
XETRA 27,270 -0,370
-1,34%
19.12
17:35
-
-
2,52% 11,67% -5,95% 5,31 Mio.  
FRA 27,200 -0,543
-1,96%
19.12
17:37
27,404
27,200
0,97% 11,99% -5,96% 16.815,43  
Evonik Industries AG
DE000EVNK013
XETRA 26,980 -0,210
-0,77%
19.12
17:35
-
-
3,81% -2,86% -6,32% 11,35 Mio.  
FRA 26,893 -0,107
-0,40%
19.12
18:33
27,080
26,893
3,67% -3,07% -7,36% 20.239,10  
Fielmann AG
DE0005772206
XETRA 55,83 -0,380
-0,68%
19.12
17:35
-
-
5,80% 11,19% 32,28% 6,26 Mio.  
FRA 55,691 -0,345
-0,62%
19.12
17:42
55,899
55,483
4,99% 10,50% 32,27% 89.754  
Fraport AG
DE0005773303
XETRA 48,275 -0,310
-0,64%
19.12
17:35
-
-
-2,70% -7,68% -11,76% 12,76 Mio.  
FRA 48,502 -0,244
-0,50%
19.12
15:22
48,318
48,174
-3,31% -7,23% -11,17% 33.958,60  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 33,400 -0,560
-1,65%
19.12
17:35
-
-
2,02% 7,17% -5,14% 12,51 Mio.  
FRA 33,610 -0,526
-1,54%
19.12
19:26
33,662
33,463
3,80% 8,58% -4,44% 54.165  
GAGFAH S.A.
LU0269583422
XETRA 18,125 0,330
+1,85%
19.12
17:35
-
-
18,97% 14,93% 70,19% 54,43 Mio.  
FRA 18,060 0,270
+1,52%
19.12
18:39
18,127
17,993
18,54% 15,71% 69,91% 111.085  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 36,505 -0,015
-0,04%
19.12
17:35
-
-
-1,07% 8,66% 8,52% 28,41 Mio.  
FRA 36,590 0,090
+0,25%
19.12
19:37
36,726
36,453
-2,94% 9,39% 7,33% 13.066,12  
Gerresheimer AG
DE000A0LD6E6
XETRA 45,545 0,500
+1,11%
19.12
17:35
-
-
1,35% -19,02% -9,09% 8,07 Mio.  
FRA 45,380 0,540
+1,20%
19.12
09:06
45,649
45,459
1,51% -19,13% -9,53% 18.152,00  
Gerry Weber International AG
DE0003304101
XETRA 31,345 -0,175
-0,56%
19.12
17:35
-
-
0,80% -4,03% 5,34% 3,22 Mio.  
FRA 31,493 0,248
+0,79%
19.12
13:11
31,483
31,249
4,98% -5,85% 5,94% 13.108,08  
Hannover Rück SE
DE0008402215
XETRA 74,16 0,830
+1,13%
19.12
17:35
-
-
7,56% 15,89% 20,31% 26,65 Mio.  
FRA 73,800 0,940
+1,29%
19.12
17:54
74,167
73,433
4,67% 14,53% 19,23% 194.583  
HOCHTIEF AG
DE0006070006
XETRA 57,36 -0,080
-0,14%
19.12
17:35
-
-
-4,34% -0,42% -4,92% 10,31 Mio.  
FRA 57,199 -0,541
-0,94%
19.12
15:56
57,490
57,290
-6,94% 1,30% -6,12% 33.449,71  
Hugo Boss AG
DE000A1PHFF7
XETRA 101,85 -0,250
-0,24%
19.12
17:35
-
-
-2,21% 1,55% 0,25% 45,41 Mio.  
FRA 101,659 0,699
+0,69%
19.12
18:21
101,891
101,617
-1,51% 1,41% 0,15% 60.138  
Jungheinrich AG
DE0006219934
XETRA 51,97 0,490
+0,95%
19.12
17:35
-
-
12,61% 20,99% 12,39% 3,29 Mio.  
FRA 52,015 0,510
+0,99%
19.12
19:37
52,426
52,010
12,26% 21,29% 11,86% 110.975  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 111,00 -2,950
-2,59%
19.12
17:35
-
-
2,12% 3,06% 16,95% 7,38 Mio.  
FRA 114,338 1,647
+1,46%
19.12
08:34
111,258
110,858
5,62% 5,97% 19,78% 0,00  
KION GROUP AG
DE000KGX8881
XETRA 31,045 -0,455
-1,44%
19.12
17:35
-
-
8,82% 1,77% 0,81% 7,91 Mio.  
FRA 30,919 -0,441
-1,41%
19.12
18:57
31,169
30,937
8,00% 1,72% -2,76% 10.030,72  
Klöckner & Co SE
DE000KC01000
XETRA 8,758 -0,042
-0,48%
19.12
17:35
-
-
-4,84% -22,97% -9,71% 7,55 Mio.  
FRA 8,700 -0,065
-0,74%
19.12
15:50
-
-
-5,09% -23,37% -9,88% 24.546,08  
Krones AG
DE0006335003
XETRA 80,75 0,620
+0,77%
19.12
17:36
-
-
1,56% 15,37% 30,33% 4,61 Mio.  
FRA 80,620 0,520
+0,65%
19.12
11:36
80,861
80,379
1,41% 15,01% 30,05% 46.138,36  
KUKA Aktiengesellschaft
DE0006204407
XETRA 59,02 0,530
+0,91%
19.12
17:35
-
-
1,74% 24,86% 74,90% 10,46 Mio.  
FRA 58,953 0,353
+0,60%
19.12
17:55
59,100
58,806
1,39% 24,06% 75,19% 82.774  
LEG Immobilien AG
DE000LEG1110
XETRA 62,25 1,000
+1,63%
19.12
17:35
-
-
9,40% 9,46% 50,80% 36,21 Mio.  
FRA 62,090 0,780
+1,27%
19.12
17:18
62,485
62,051
9,41% 10,03% 50,14% 0,00  
Leoni AG
DE0005408884
XETRA 48,705 0,185
+0,38%
19.12
17:35
-
-
2,75% 10,96% -9,23% 13,77 Mio.  
FRA 48,523 -0,077
-0,16%
19.12
17:37
48,886
48,523
2,91% 10,53% -9,05% 109.033  
MAN SE St
DE0005937007
XETRA 92,26 -0,100
-0,11%
19.12
17:35
-
-
1,32% 2,16% 3,41% 12,74 Mio.  
FRA 92,500 0,632
+0,69%
19.12
11:54
92,360
92,060
1,11% 2,86% 3,92% 27.287,00  
METRO AG St
DE0007257503
XETRA 24,245 0,035
+0,14%
19.12
17:35
-
-
-6,32% -9,80% -30,73% 35,39 Mio.  
FRA 24,315 0,175
+0,72%
19.12
19:01
24,385
24,245
-7,90% -9,44% -30,59% 55.343  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 71,79 1,080
+1,53%
19.12
17:35
-
-
1,79% 7,79% 3,24% 14,56 Mio.  
FRA 71,000 0,009
+0,01%
19.12
08:06
71,980
71,680
0,81% 6,51% 2,16% 0,00  
NORMA Group SE
DE000A1H8BV3
XETRA 38,645 0,335
+0,87%
19.12
17:35
-
-
-0,85% 12,34% 7,12% 4,29 Mio.  
FRA 38,532 0,216
+0,56%
19.12
08:06
38,759
38,629
-1,02% 12,80% 6,15% 0,00  
OSRAM Licht AG
DE000LED4000
XETRA 33,190 -0,180
-0,54%
19.12
17:35
-
-
-2,20% 1,36% -16,93% 17,58 Mio.  
FRA 33,268 -0,031
-0,09%
19.12
19:42
33,338
33,113
-0,36% 1,41% -16,75% 69.750  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 34,110 -0,390
-1,13%
19.12
17:36
-
-
1,50% 0,62% -2,11% 43,54 Mio.  
FRA 33,995 -0,415
-1,21%
19.12
18:28
34,122
33,868
0,58% 2,16% -1,87% 85.686  
Rheinmetall AG
DE0007030009
XETRA 35,625 0,390
+1,11%
19.12
17:35
-
-
9,56% -12,15% -18,34% 9,88 Mio.  
FRA 35,746 0,225
+0,63%
19.12
19:41
35,747
35,600
5,82% -10,13% -17,81% 113.838  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,105 0,100
+0,43%
19.12
17:36
-
-
0,24% 2,81% 20,13% 21,13 Mio.  
FRA 23,099 0,059
+0,26%
19.12
12:18
23,165
23,065
-1,19% 3,50% 13,85% 18.479,20  
RTL Group S.A.
LU0061462528
XETRA 77,27 -0,620
-0,80%
19.12
17:35
-
-
1,97% 5,99% -16,19% 13,76 Mio.  
FRA 77,985 -0,678
-0,86%
19.12
19:55
78,135
77,764
6,72% 6,83% -14,11% 100.274  
Salzgitter AG
DE0006202005
XETRA 22,655 -0,075
-0,33%
19.12
17:35
-
-
-16,19% -25,87% -22,40% 10,30 Mio.  
FRA 22,603 -0,141
-0,62%
19.12
18:29
22,856
22,630
-19,12% -23,84% -23,58% 212.543  
STADA Arzneimittel AG
DE0007251803
XETRA 25,750 -0,170
-0,66%
19.12
17:35
-
-
-9,90% -21,00% -27,48% 14,36 Mio.  
FRA 25,695 -0,305
-1,17%
19.12
16:07
25,891
25,646
-11,84% -22,02% -26,05% 52.535  
Südzucker AG
DE0007297004
XETRA 11,585 -0,085
-0,73%
19.12
17:35
-
-
-8,78% -8,49% -37,55% 13,04 Mio.  
FRA 11,540 -0,082
-0,71%
19.12
19:18
11,570
11,490
-12,91% -8,33% -39,42% 93.240  
Symrise AG
DE000SYM9999
XETRA 49,520 -0,050
-0,10%
19.12
17:35
-
-
1,28% 22,35% 49,72% 35,33 Mio.  
FRA 49,400 -0,080
-0,16%
19.12
17:56
49,520
49,280
2,70% 22,43% 49,72% 218.219  
TAG Immobilien AG
DE0008303504
XETRA 9,441 0,021
+0,22%
19.12
17:35
-
-
3,87% 4,98% 7,43% 12,62 Mio.  
FRA 9,460 0,075
+0,80%
19.12
18:32
9,495
9,450
4,19% 5,59% 8,06% 18.257,50  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 24,940 0,180
+0,73%
19.12
17:35
-
-
-0,02% -8,14% 2,19% 6,39 Mio.  
FRA 24,816 -0,184
-0,74%
19.12
17:39
-
-
-0,35% -7,58% 1,62% 43.124,86  
TUI AG
DE000TUAG000
XETRA 14,115 -0,200
-1,40%
19.12
17:35
-
-
10,14% 19,87% 17,77% 63,30 Mio.  
FRA 14,131 -0,198
-1,38%
19.12
19:09
14,167
14,087
8,13% 19,16% 18,67% 381.901  
Wacker Chemie AG
DE000WCH8881
XETRA 91,50 0,350
+0,38%
19.12
17:35
-
-
-4,69% -6,01% 15,01% 14,43 Mio.  
FRA 91,690 0,320
+0,35%
19.12
17:18
91,610
91,460
-3,85% -5,03% 18,65% 84.756  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 38,035 0,395
+1,05%
19.12
17:35
-
-
0,18% -12,15% -22,27% 10,49 Mio.  
FRA 38,090 0,254
+0,67%
19.12
16:28
-
-
0,50% -12,36% -22,27% 96.864  
Anzeige