Bitte warten...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aareal Bank AG
DE0005408116
XETRA 39,245 -0,455
-1,15%
27.03
17:35
-
-
-2,13% 15,68% 25,64% 24,46 Mio.  
FRA 39,355 -0,539
-1,35%
27.03
19:19
39,353
39,103
-1,90% 16,00% 26,46% 251.462  
Airbus Group N.V.
NL0000235190
XETRA 60,46 0,320
+0,53%
27.03
17:35
-
-
9,27% 45,11% 15,65% 16,69 Mio.  
FRA 60,525 0,005
+0,01%
27.03
19:18
60,511
60,385
9,75% 45,60% 16,19% 775.689  
Aurubis AG
DE0006766504
XETRA 53,73 0,870
+1,65%
27.03
17:35
-
-
-0,30% 14,78% 40,99% 10,27 Mio.  
FRA 53,860 1,137
+2,16%
27.03
18:52
53,877
53,617
0,50% 14,60% 41,04% 37.512,13  
Axel Springer SE
DE0005501357
XETRA 54,47 0,020
+0,04%
27.03
17:35
-
-
-5,52% 8,87% 18,16% 7,06 Mio.  
FRA 54,562 0,066
+0,12%
27.03
18:11
54,633
54,433
-5,36% 8,95% 18,10% 34.092,36  
Bertrandt AG
DE0005232805
XETRA 133,10 -
0,00%
27.03
17:35
-
-
2,15% 13,23% 22,11% 1,10 Mio.  
FRA 132,850 -0,250
-0,19%
27.03
17:36
133,350
132,850
1,76% 13,26% 22,15% 23.077,11  
Bilfinger SE
DE0005909006
XETRA 54,35 0,470
+0,87%
27.03
17:35
-
-
2,18% 16,49% -40,24% 19,71 Mio.  
FRA 54,473 0,259
+0,48%
27.03
15:41
54,471
54,271
2,39% 16,05% -40,20% 78.079  
Brenntag AG
DE000A1DAHH0
XETRA 54,27 -0,200
-0,37%
27.03
17:35
-
-
3,87% 16,31% 21,55% 15,61 Mio.  
FRA 54,482 0,282
+0,52%
27.03
08:15
54,387
54,187
4,37% 17,11% 21,63% 0,00  
Celesio AG
DE000CLS1001
XETRA 27,355 0,155
+0,57%
27.03
17:35
-
-
-0,87% 3,28% 9,51% 4,68 Mio.  
FRA 27,325 0,125
+0,46%
27.03
17:33
27,427
27,223
-0,97% 3,18% 9,43% 43.103,10  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 32,015 -0,085
-0,26%
27.03
17:35
-
-
-7,14% 15,62% 56,02% 22,94 Mio.  
FRA 31,912 0,162
+0,51%
27.03
18:32
32,122
31,922
-7,73% 14,87% 56,24% 180.960  
Deutsche EuroShop AG
DE0007480204
XETRA 46,145 0,210
+0,46%
27.03
17:35
-
-
1,14% 25,82% 39,73% 9,16 Mio.  
FRA 46,065 0,210
+0,46%
27.03
17:36
46,225
46,065
1,33% 26,07% 39,46% 22.537,35  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 23,970 0,110
+0,46%
27.03
17:35
-
-
-2,70% 21,43% 55,95% 14,26 Mio.  
FRA 23,880 0,020
+0,08%
27.03
17:36
24,059
23,880
-3,30% 21,34% 55,55% 3.000,88  
DMG MORI SEIKI AG
DE0005878003
XETRA 30,610 0,060
+0,20%
27.03
17:35
-
-
3,71% 30,53% 40,28% 4,51 Mio.  
FRA 30,550 0,018
+0,06%
27.03
17:37
30,668
30,470
3,23% 30,33% 39,36% 14.973,84  
Dürr AG
DE0005565204
XETRA 100,70 0,100
+0,10%
27.03
17:35
-
-
5,33% 36,58% 77,16% 10,51 Mio.  
FRA 100,600 -0,100
-0,10%
27.03
17:36
100,901
100,299
5,35% 36,87% 76,19% 27.165,50  
ElringKlinger AG
DE0007856023
XETRA 28,220 -0,225
-0,79%
27.03
17:35
-
-
-9,26% -0,05% 5,44% 6,76 Mio.  
FRA 28,140 -0,225
-0,79%
27.03
17:36
28,300
28,140
-9,18% 0,04% 5,13% 6.115,48  
Evonik Industries AG
DE000EVNK013
XETRA 32,320 -0,155
-0,48%
27.03
17:35
-
-
6,12% 18,52% 17,51% 12,53 Mio.  
FRA 32,235 -0,160
-0,49%
27.03
17:17
32,460
32,220
6,26% 18,53% 18,19% 58.510  
Fielmann AG
DE0005772206
XETRA 62,69 0,460
+0,74%
27.03
17:35
-
-
1,29% 10,27% 31,38% 3,83 Mio.  
FRA 62,740 0,396
+0,64%
27.03
15:50
62,975
62,505
1,31% 10,46% 31,39% 59.941  
Fraport AG
DE0005773303
XETRA 56,36 0,280
+0,50%
27.03
17:35
-
-
4,45% 13,86% 4,43% 10,90 Mio.  
FRA 56,080 0,419
+0,75%
27.03
16:38
56,496
56,256
4,51% 14,81% 3,88% 43.402,60  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 38,135 0,110
+0,29%
27.03
17:35
-
-
2,28% 12,19% 5,08% 6,36 Mio.  
FRA 38,077 0,087
+0,23%
27.03
17:21
38,245
38,046
2,63% 12,31% 5,03% 37.555,11  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 44,665 -0,070
-0,16%
27.03
17:35
-
-
1,05% 21,54% 33,65% 10,81 Mio.  
FRA 44,575 -0,250
-0,56%
27.03
17:36
44,755
44,575
1,23% 21,66% 33,39% 18.277,59  
Gerresheimer AG
DE000A0LD6E6
XETRA 51,24 -0,130
-0,25%
27.03
17:35
-
-
-0,45% 11,51% 9,13% 8,76 Mio.  
FRA 51,323 0,636
+1,25%
27.03
08:04
51,310
51,170
0,76% 10,90% 9,70% 0,00  
Gerry Weber International AG
DE0003304101
XETRA 32,480 0,285
+0,89%
27.03
17:35
-
-
-4,34% -0,92% -10,00% 4,97 Mio.  
FRA 32,635 1,013
+3,20%
27.03
19:36
32,654
32,412
-3,48% 0,13% -9,15% 53.650  
Hannover Rück SE
DE0008402215
XETRA 94,85 -0,590
-0,62%
27.03
17:35
-
-
10,10% 24,93% 45,88% 34,45 Mio.  
FRA 95,340 0,840
+0,89%
27.03
17:45
95,450
94,505
10,67% 26,13% 46,86% 219.315  
HOCHTIEF AG
DE0006070006
XETRA 70,70 0,290
+0,41%
27.03
17:35
-
-
0,83% 19,61% 9,21% 9,92 Mio.  
FRA 70,550 0,610
+0,87%
27.03
19:52
70,589
70,402
-1,05% 20,73% 9,86% 83.883  
Hugo Boss AG
DE000A1PHFF7
XETRA 114,75 0,700
+0,61%
27.03
17:35
-
-
-0,22% 12,33% 19,34% 28,37 Mio.  
FRA 114,687 1,940
+1,72%
27.03
17:15
114,917
114,661
-0,35% 12,43% 19,43% 78.538  
Jungheinrich AG
DE0006219934
XETRA 59,73 0,310
+0,52%
27.03
17:35
-
-
5,81% 12,91% 20,57% 4,88 Mio.  
FRA 59,500 -0,200
-0,34%
27.03
17:39
59,723
59,277
5,89% 13,09% 20,20% 8.301,29  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 119,55 -0,450
-0,38%
27.03
17:35
-
-
-3,59% 5,05% 21,21% 2,26 Mio.  
FRA 119,848 0,848
+0,71%
27.03
08:15
119,777
119,377
-3,17% 5,62% 21,24% 0,00  
KION GROUP AG
DE000KGX8881
XETRA 38,485 0,335
+0,88%
27.03
17:35
-
-
-1,16% 21,96% 17,94% 46,48 Mio.  
FRA 38,220 0,520
+1,38%
27.03
17:21
38,795
38,506
-1,42% 21,45% 16,92% 256.902  
Klöckner & Co SE
DE000KC01000
XETRA 8,990 -0,140
-1,53%
27.03
17:35
-
-
-3,27% 2,10% -13,43% 5,53 Mio.  
FRA 8,958 -0,208
-2,27%
27.03
18:54
-
-
-3,98% 1,58% -13,42% 61.577  
Krones AG
DE0006335003
XETRA 94,79 0,860
+0,92%
27.03
17:35
-
-
9,97% 16,16% 37,04% 9,49 Mio.  
FRA 94,694 0,894
+0,95%
27.03
19:54
94,978
94,410
9,91% 17,05% 37,27% 47.323,15  
KUKA Aktiengesellschaft
DE0006204407
XETRA 72,09 -1,640
-2,22%
27.03
17:35
-
-
3,74% 21,42% 106,68% 20,69 Mio.  
FRA 72,010 -1,690
-2,29%
27.03
16:37
72,190
71,830
3,09% 21,43% 105,98% 224.222  
LEG Immobilien AG
DE000LEG1110
XETRA 74,28 1,200
+1,64%
27.03
17:35
-
-
1,07% 18,92% 59,91% 9,27 Mio.  
FRA 74,130 1,275
+1,75%
27.03
17:21
74,559
74,040
0,98% 19,20% 60,30% 7.354,00  
Leoni AG
DE0005408884
XETRA 58,79 0,580
+1,00%
27.03
17:35
-
-
2,12% 18,50% 14,24% 14,98 Mio.  
FRA 58,690 0,480
+0,82%
27.03
18:50
58,790
58,590
2,52% 18,30% 14,47% 108.233  
MAN SE St
DE0005937007
XETRA 97,62 0,330
+0,34%
27.03
17:35
-
-
1,90% 5,55% 6,31% 4,53 Mio.  
FRA 97,615 0,225
+0,23%
27.03
12:41
97,720
97,321
1,96% 5,77% 6,47% 6.242,74  
METRO AG St
DE0007257503
XETRA 31,285 0,735
+2,41%
27.03
17:35
-
-
4,58% 24,82% 9,39% 29,39 Mio.  
FRA 31,055 0,505
+1,65%
27.03
18:35
31,155
30,955
4,02% 24,24% 8,43% 82.916  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 91,89 0,470
+0,51%
27.03
17:35
-
-
8,13% 27,63% 36,70% 25,72 Mio.  
FRA 91,811 0,163
+0,18%
27.03
16:50
92,118
91,718
8,28% 27,73% 36,35% 18.362,20  
NORMA Group SE
DE000A1H8BV3
XETRA 46,285 -0,455
-0,97%
27.03
17:35
-
-
-3,04% 17,62% 25,45% 8,01 Mio.  
FRA 46,463 1,463
+3,25%
27.03
11:54
46,380
46,250
-0,96% 17,84% 26,26% 53.861  
OSRAM Licht AG
DE000LED4000
XETRA 43,965 0,375
+0,86%
27.03
17:35
-
-
7,28% 30,87% -3,78% 15,08 Mio.  
FRA 44,089 0,489
+1,12%
27.03
19:25
44,080
43,880
7,93% 31,43% -3,13% 63.112  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 44,805 0,230
+0,52%
27.03
17:35
-
-
2,07% 27,49% 35,46% 22,14 Mio.  
FRA 44,950 0,085
+0,19%
27.03
19:03
45,119
44,781
2,86% 28,32% 36,17% 88.867  
Rheinmetall AG
DE0007030009
XETRA 44,610 -0,525
-1,16%
27.03
17:35
-
-
-1,50% 22,20% -12,75% 13,20 Mio.  
FRA 45,050 -0,250
-0,55%
27.03
12:55
44,826
44,426
-0,33% 23,22% -11,87% 49.499,10  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 22,760 -0,155
-0,68%
27.03
17:35
-
-
-3,03% -2,44% 3,45% 4,56 Mio.  
FRA 22,844 -0,019
-0,08%
27.03
15:14
22,816
22,716
-1,76% -2,07% 3,83% 6.179,58  
RTL Group S.A.
LU0061462528
XETRA 88,29 0,380
+0,43%
27.03
17:35
-
-
-0,24% 10,82% 6,17% 8,60 Mio.  
FRA 88,121 0,151
+0,17%
27.03
19:35
88,451
88,041
-0,64% 11,21% 5,60% 221.301  
Salzgitter AG
DE0006202005
XETRA 27,455 -0,545
-1,95%
27.03
17:35
-
-
7,56% 16,31% -2,30% 8,98 Mio.  
FRA 27,462 -0,394
-1,41%
27.03
15:27
27,564
27,364
7,20% 16,43% -1,78% 54.873  
STADA Arzneimittel AG
DE0007251803
XETRA 30,935 0,685
+2,26%
27.03
17:35
-
-
5,40% 20,93% -0,18% 12,53 Mio.  
FRA 31,000 0,886
+2,94%
27.03
15:58
31,103
30,797
5,05% 20,76% -0,51% 21.042,68  
Südzucker AG
DE0007297004
XETRA 11,475 0,060
+0,53%
27.03
17:35
-
-
-15,78% -4,26% -43,89% 5,21 Mio.  
FRA 11,547 0,184
+1,62%
27.03
19:56
11,548
11,463
-14,94% -2,92% -43,67% 114.600  
Symrise AG
DE000SYM9999
XETRA 58,01 -0,130
-0,22%
27.03
17:35
-
-
2,06% 15,01% 61,52% 14,99 Mio.  
FRA 58,010 -0,110
-0,19%
27.03
17:49
58,150
57,870
2,15% 15,28% 61,57% 54.457  
TAG Immobilien AG
DE0008303504
XETRA 12,895 0,245
+1,94%
27.03
17:35
-
-
7,28% 34,45% 49,47% 4,51 Mio.  
FRA 12,865 0,215
+1,70%
27.03
17:36
12,925
12,920
7,43% 34,64% 48,83% 30.738,50  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 28,495 0,105
+0,37%
27.03
17:35
-
-
-0,66% 10,77% 10,10% 8,59 Mio.  
FRA 28,290 0,017
+0,06%
27.03
17:38
28,663
28,380
-1,46% 10,11% 8,81% 129.990  
TUI AG
DE000TUAG000
XETRA 16,315 -0,060
-0,37%
27.03
17:35
-
-
0,83% 17,76% 34,61% 18,94 Mio.  
FRA 16,371 -0,079
-0,48%
27.03
18:46
16,408
16,330
1,53% 18,34% 35,94% 234.158  
Wacker Chemie AG
DE000WCH8881
XETRA 109,70 1,250
+1,15%
27.03
17:35
-
-
7,87% 19,41% 23,26% 10,84 Mio.  
FRA 109,460 1,120
+1,03%
27.03
17:21
109,850
109,460
7,78% 19,17% 22,99% 62.753  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 44,670 0,465
+1,05%
27.03
17:35
-
-
3,38% 12,76% -14,16% 9,56 Mio.  
FRA 44,535 0,435
+0,99%
27.03
16:21
-
-
3,56% 11,93% -14,19% 93.680  
Ergebnisse 1 - 50 von 51
Anzeige