Bitte warten...
Börse Frankfurt

MDAX

Index , ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aareal Bank AG
DE0005408116
XETRA 32,930 0,330
+1,01%
22.07
17:35
-
-
-7,56% 1,01% 61,42% 6,60 Mio.  
FRA 32,755 0,155
+0,48%
22.07
12:55
32,958
32,858
-8,44% 0,65% 59,75% 76.454  
Airbus Group N.V.
NL0000235190
XETRA 44,570 1,270
+2,93%
22.07
17:35
-
-
-9,78% -12,49% 5,49% 11,90 Mio.  
FRA 44,497 0,897
+2,06%
22.07
19:42
44,498
44,314
-9,96% -12,68% 5,29% 1,83 Mio.  
Aurubis AG
DE0006766504
XETRA 37,665 0,545
+1,47%
22.07
17:35
-
-
-2,98% -4,99% -12,19% 4,22 Mio.  
FRA 37,775 0,692
+1,87%
22.07
17:29
37,742
37,542
-2,77% -4,54% -12,39% 71.435  
Axel Springer SE
DE0005501357
XETRA 43,565 0,665
+1,55%
22.07
17:35
-
-
-3,94% -0,15% 27,38% 4,75 Mio.  
FRA 43,671 0,634
+1,47%
22.07
16:18
43,596
43,496
-3,70% -0,20% 27,81% 22.927,13  
Bilfinger SE
DE0005909006
XETRA 63,86 0,400
+0,63%
22.07
17:35
-
-
-23,81% -27,72% -13,98% 11,16 Mio.  
FRA 64,089 0,699
+1,10%
22.07
19:24
64,126
63,950
-23,64% -27,68% -13,67% 148.260  
Brenntag AG
DE000A1DAHH0
XETRA 126,55 0,250
+0,20%
22.07
17:35
-
-
-5,98% -4,53% 3,60% 8,70 Mio.  
FRA 126,290 -1,834
-1,43%
22.07
17:56
126,888
126,188
-6,24% -4,93% 3,70% 59.011  
Celesio AG
DE000CLS1001
XETRA 25,890 0,150
+0,58%
22.07
17:36
-
-
-0,69% 3,42% 47,35% 1,54 Mio.  
FRA 25,915 0,165
+0,64%
22.07
17:14
26,012
25,818
-0,35% 3,17% 48,58% 3.233,75  
Deutsche EuroShop AG
DE0007480204
XETRA 36,800 0,435
+1,20%
22.07
17:35
-
-
1,59% 7,13% 18,81% 2,80 Mio.  
FRA 36,788 0,432
+1,19%
22.07
17:27
36,878
36,788
1,68% 7,25% 18,94% 25.552,10  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 16,300 0,035
+0,22%
22.07
17:36
-
-
3,43% 3,85% 28,75% 5,08 Mio.  
FRA 16,210 -0,100
-0,61%
22.07
17:43
16,260
16,215
3,02% 3,45% 27,84% 32.562,00  
DMG MORI SEIKI AG
DE0005878003
XETRA 25,915 0,160
+0,62%
22.07
17:35
-
-
2,31% 14,67% 45,67% 2,75 Mio.  
FRA 25,900 -0,050
-0,19%
22.07
17:36
25,984
25,816
2,57% 14,60% 45,34% 21.844,19  
Dürr AG
DE0005565204
XETRA 61,50 -0,250
-0,40%
22.07
17:35
-
-
-5,38% 4,06% 24,75% 9,61 Mio.  
FRA 61,530 0,030
+0,05%
22.07
16:41
61,714
61,346
-4,60% 3,67% 24,68% 52.589  
ElringKlinger AG
DE0007856023
XETRA 28,700 0,415
+1,47%
22.07
17:35
-
-
-6,51% -2,99% 5,09% 1,79 Mio.  
FRA 28,683 0,438
+1,55%
22.07
17:27
28,838
28,683
-6,22% -2,68% 5,42% 2.559,36  
Evonik Industries AG
DE000EVNK013
XETRA 28,300 0,150
+0,53%
22.07
17:35
-
-
-3,10% -1,65% 10,12% 5,37 Mio.  
FRA 28,305 0,305
+1,09%
22.07
17:14
28,411
28,199
-3,00% -1,72% 9,50% 36.480,33  
Fielmann AG
DE0005772206
XETRA 99,00 1,130
+1,15%
22.07
17:36
-
-
-5,49% 2,01% 26,71% 2,28 Mio.  
FRA 99,000 1,000
+1,02%
22.07
17:36
99,247
98,753
-5,98% 2,48% 26,27% 20.564,00  
Fraport AG
DE0005773303
XETRA 50,27 0,895
+1,81%
22.07
17:35
-
-
-2,46% -4,90% 4,34% 5,28 Mio.  
FRA 49,620 0,063
+0,13%
22.07
08:03
50,328
50,168
-4,19% -7,00% 3,10% 4.962,00  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 31,760 0,005
+0,02%
22.07
17:35
-
-
-4,32% -12,76% 7,72% 5,29 Mio.  
FRA 31,680 -0,040
-0,13%
22.07
18:03
31,886
31,649
-4,58% -13,21% 8,16% 34.642,24  
GAGFAH S.A.
LU0269583422
XETRA 13,440 0,035
+0,26%
22.07
17:35
-
-
3,86% 17,95% 55,16% 3,00 Mio.  
FRA 13,500 0,050
+0,37%
22.07
19:44
13,550
13,450
4,72% 18,92% 56,25% 14.437,21  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 34,220 0,570
+1,69%
22.07
17:35
-
-
-1,75% 3,49% 19,34% 8,14 Mio.  
FRA 34,280 0,680
+2,02%
22.07
17:27
34,480
34,280
-1,58% 3,89% 19,34% 8.459,75  
Gerresheimer AG
DE000A0LD6E6
XETRA 52,94 0,290
+0,55%
22.07
17:35
-
-
4,03% 8,99% 21,28% 4,22 Mio.  
FRA 52,942 0,371
+0,71%
22.07
08:03
52,984
52,844
3,83% 9,27% 22,07% 0,00  
Gerry Weber International AG
DE0003304101
XETRA 36,565 0,325
+0,90%
22.07
17:35
-
-
0,18% -5,20% 8,89% 731.925  
FRA 36,420 -0,140
-0,38%
22.07
17:33
36,685
36,413
0,08% -5,78% 8,17% 9.469,48  
Hannover Rück SE
DE0008402215
XETRA 65,64 0,930
+1,44%
22.07
17:35
-
-
-0,02% -2,39% 16,96% 9,61 Mio.  
FRA 65,580 1,170
+1,82%
22.07
15:01
65,947
65,333
0,01% -2,43% 16,57% 22.027,24  
HOCHTIEF AG
DE0006070006
XETRA 64,93 0,630
+0,98%
22.07
17:35
-
-
2,09% -3,08% 18,12% 2,45 Mio.  
FRA 64,931 0,391
+0,61%
22.07
14:53
65,008
64,808
1,66% -3,09% 18,41% 8.428,19  
Hugo Boss AG
DE000A1PHFF7
XETRA 111,30 0,400
+0,36%
22.07
17:35
-
-
2,63% 13,64% 28,98% 8,87 Mio.  
FRA 111,742 0,481
+0,43%
22.07
17:21
111,676
111,126
2,82% 14,26% 29,66% 33.325,80  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 107,40 -
0,00%
22.07
17:35
-
-
-1,01% 9,14% 27,39% 1,36 Mio.  
FRA 107,649 0,599
+0,56%
22.07
08:06
107,564
107,164
-1,35% 9,40% 27,75% 0,00  
Klöckner & Co SE
DE000KC01000
XETRA 10,350 0,190
+1,87%
22.07
17:35
-
-
-7,17% -4,78% 7,30% 3,99 Mio.  
FRA 10,350 0,234
+2,31%
22.07
18:30
-
-
-7,25% -4,52% 7,13% 37.720,88  
Krones AG
DE0006335003
XETRA 74,26 1,370
+1,88%
22.07
17:35
-
-
-0,89% 8,05% 24,93% 3,52 Mio.  
FRA 74,200 1,300
+1,78%
22.07
17:36
74,422
73,978
-1,40% 8,46% 25,28% 35.944,29  
KUKA Aktiengesellschaft
DE0006204407
XETRA 43,775 0,955
+2,23%
22.07
17:35
-
-
-3,15% 18,84% 28,32% 1,96 Mio.  
FRA 43,838 1,051
+2,46%
22.07
19:46
43,947
43,729
-3,27% 20,10% 28,67% 36.450,25  
LEG Immobilien AG
DE000LEG1110
XETRA 54,25 0,390
+0,72%
22.07
17:35
-
-
7,40% 13,07% 41,28% 5,07 Mio.  
FRA 54,100 0,324
+0,60%
22.07
17:20
54,438
54,060
6,76% 12,60% 40,63% 5.445,00  
Leoni AG
DE0005408884
XETRA 55,73 0,840
+1,53%
22.07
17:35
-
-
-5,64% 1,64% 50,87% 6,00 Mio.  
FRA 55,807 0,892
+1,62%
22.07
18:43
55,892
55,722
-5,51% 1,97% 50,43% 181.122  
MAN SE St
DE0005937007
XETRA 89,73 0,170
+0,19%
22.07
17:35
-
-
-0,36% -3,54% 3,75% 2,93 Mio.  
FRA 89,760 0,383
+0,43%
22.07
11:04
89,890
89,500
-0,47% -3,33% 4,02% 5.385,60  
METRO AG St
DE0007257503
XETRA 30,040 -0,185
-0,61%
22.07
17:35
-
-
-2,58% 3,16% 15,49% 27,63 Mio.  
FRA 30,200 -0,110
-0,36%
22.07
19:40
30,245
30,155
-1,92% 3,71% 16,02% 154.514  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 63,90 -0,100
-0,16%
22.07
17:35
-
-
-5,49% -9,73% -13,81% 5,59 Mio.  
FRA 64,002 -0,758
-1,17%
22.07
19:48
64,029
63,779
-6,64% -7,86% -13,45% 15.398,78  
NORMA Group SE
DE000A1H8BV3
XETRA 39,600 -0,105
-0,26%
22.07
17:35
-
-
-2,94% 1,97% 27,74% 1,03 Mio.  
FRA 39,697 0,192
+0,49%
22.07
08:05
39,676
39,456
-3,40% -0,01% 27,21% 0,00  
OSRAM Licht AG
DE000LED4000
XETRA 34,800 0,350
+1,02%
22.07
17:35
-
-
0,61% -16,21% 20,00% 6,44 Mio.  
FRA 34,935 0,566
+1,65%
22.07
19:44
34,890
34,690
0,82% -15,82% 20,71% 134.541  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 32,735 0,495
+1,54%
22.07
17:35
-
-
-3,34% 4,50% -4,07% 14,64 Mio.  
FRA 32,802 0,547
+1,70%
22.07
17:14
32,925
32,679
-4,31% 4,84% -3,52% 141.701  
Rational AG
DE0007010803
XETRA 241,30 4,850
+2,05%
22.07
17:35
-
-
3,47% -6,73% 13,82% 1,50 Mio.  
FRA 240,800 5,705
+2,43%
22.07
12:20
-
-
3,37% -6,77% 13,77% 67.155  
Rheinmetall AG
DE0007030009
XETRA 47,840 -0,060
-0,13%
22.07
17:35
-
-
-7,82% -5,99% 21,76% 6,35 Mio.  
FRA 47,900 0,070
+0,15%
22.07
17:39
48,013
47,830
-7,45% -6,13% 22,18% 13.755,20  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,430 0,140
+0,60%
22.07
17:35
-
-
-2,84% -0,45% 29,52% 4,58 Mio.  
FRA 23,499 0,206
+0,88%
22.07
17:34
23,494
23,394
-2,39% -0,30% 30,08% 2.843,08  
RTL Group S.A.
LU0061462528
XETRA 77,20 -0,300
-0,39%
22.07
17:35
-
-
-6,01% -6,40% 18,06% 3,79 Mio.  
FRA 77,000 -0,180
-0,23%
22.07
15:45
77,343
77,043
-6,02% -6,44% 17,96% 70.321  
Salzgitter AG
DE0006202005
XETRA 28,500 -
0,00%
22.07
17:35
-
-
-9,38% -8,11% 0,74% 6,04 Mio.  
FRA 28,669 0,187
+0,66%
22.07
18:55
28,676
28,394
-9,30% -7,82% 0,76% 98.936  
SGL CARBON SE
DE0007235301
XETRA 25,100 0,140
+0,56%
22.07
17:35
-
-
1,60% 7,96% 10,33% 1,32 Mio.  
FRA 25,136 0,220
+0,88%
22.07
17:27
25,324
25,136
2,12% 8,52% 9,86% 14.047,30  
Sky Deutschland AG
DE000SKYD000
XETRA 6,610 -0,088
-1,31%
22.07
17:35
-
-
-1,23% 8,57% 14,96% 15,24 Mio.  
FRA 6,575 -0,111
-1,66%
22.07
19:36
6,599
6,563
-1,72% 7,95% 13,95% 141.481  
STADA Arzneimittel AG
DE0007251803
XETRA 31,850 -0,580
-1,79%
22.07
17:35
-
-
-7,57% 4,93% -8,92% 20,60 Mio.  
FRA 32,023 -0,447
-1,38%
22.07
18:36
32,025
31,707
-7,02% 5,55% -8,46% 50.710  
Symrise AG
DE000SYM9999
XETRA 40,900 0,610
+1,51%
22.07
17:35
-
-
3,06% 15,24% 26,61% 7,68 Mio.  
FRA 40,919 0,433
+1,07%
22.07
17:27
41,225
40,919
3,36% 15,66% 26,88% 38.303,43  
Südzucker AG
DE0007297004
XETRA 13,815 -0,035
-0,25%
22.07
17:35
-
-
-6,43% -9,35% -43,85% 8,58 Mio.  
FRA 13,885 -0,070
-0,50%
22.07
18:56
13,892
13,789
-6,21% -9,31% -44,01% 114.354  
TAG Immobilien AG
DE0008303504
XETRA 9,010 0,080
+0,90%
22.07
17:35
-
-
-0,62% -0,73% 7,85% 2,15 Mio.  
FRA 9,022 0,075
+0,84%
22.07
17:27
9,089
9,022
-0,30% -0,41% 8,40% 9.000,00  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 27,000 -0,100
-0,37%
22.07
17:35
-
-
6,51% -0,07% 16,35% 3,65 Mio.  
FRA 26,866 -0,276
-1,02%
22.07
17:39
27,134
26,866
5,52% -1,18% 14,06% 76.943  
TUI AG
DE000TUAG000
XETRA 11,075 0,185
+1,70%
22.07
17:35
-
-
-5,30% -7,98% 20,25% 8,35 Mio.  
FRA 11,070 0,121
+1,11%
22.07
17:09
11,110
11,030
-4,91% -7,85% 20,75% 30.572,41  
Wacker Chemie AG
DE000WCH8881
XETRA 92,51 3,900
+4,40%
22.07
17:35
-
-
7,73% 7,33% 32,57% 41,68 Mio.  
FRA 93,400 4,740
+5,35%
22.07
19:54
93,600
93,200
8,10% 8,37% 34,49% 671.247  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 38,705 0,065
+0,17%
22.07
17:35
-
-
-9,81% -20,19% -11,03% 9,44 Mio.  
FRA 38,543 -0,258
-0,66%
22.07
10:40
-
-
-9,90% -20,64% -11,67% 32.369,03  
Anzeige