Bitte warten...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aareal Bank AG
DE0005408116
XETRA 38,965 -1,565
-3,86%
17.04
17:35
-
-
-0,70% 15,42% 22,09% 18,48 Mio.  
FRA 38,958 -1,562
-3,85%
17.04
19:54
39,053
38,900
-0,86% 16,89% 21,29% 257.673  
Airbus Group N.V.
NL0000235190
XETRA 62,15 -1,820
-2,85%
17.04
17:35
-
-
1,92% 34,82% 21,27% 20,36 Mio.  
FRA 62,070 -1,640
-2,57%
17.04
19:54
62,053
61,923
1,35% 33,83% 20,38% 1,40 Mio.  
Aurubis AG
DE0006766504
XETRA 54,11 -1,870
-3,34%
17.04
17:35
-
-
-1,26% 17,46% 36,92% 18,69 Mio.  
FRA 54,020 -2,348
-4,17%
17.04
17:13
54,085
53,885
-1,63% 17,88% 34,96% 243.446  
Axel Springer SE
DE0005501357
XETRA 53,81 -1,640
-2,96%
17.04
17:35
-
-
-2,07% 3,52% 26,49% 13,26 Mio.  
FRA 53,935 -1,595
-2,87%
17.04
19:54
53,934
53,634
-2,01% 3,61% 25,80% 92.714  
Bertrandt AG
DE0005232805
XETRA 127,45 -3,300
-2,52%
17.04
17:35
-
-
-5,91% 10,11% 18,78% 3,75 Mio.  
FRA 127,600 -2,900
-2,22%
17.04
18:25
127,850
127,350
-5,80% 10,48% 19,20% 104.266  
Bilfinger SE
DE0005909006
XETRA 57,49 -1,540
-2,61%
17.04
17:35
-
-
10,90% 19,26% -36,71% 21,57 Mio.  
FRA 57,425 -1,534
-2,60%
17.04
19:18
57,596
57,196
10,43% 19,19% -36,97% 225.254  
Brenntag AG
DE000A1DAHH0
XETRA 55,68 -1,740
-3,03%
17.04
17:35
-
-
1,64% 22,78% 28,74% 18,07 Mio.  
FRA 56,040 -2,486
-4,25%
17.04
13:07
55,647
55,447
2,63% 23,86% 29,34% 16.358,62  
Celesio AG
DE000CLS1001
XETRA 27,050 -0,255
-0,93%
17.04
17:35
-
-
-2,01% 2,70% 7,88% 4,93 Mio.  
FRA 27,163 0,001
0,00%
17.04
08:27
27,265
27,061
-1,51% 3,36% 8,37% 0,00  
CTS Eventim AG & Co. KGaA
DE0005470306
XETRA 30,370 -0,305
-0,99%
17.04
17:36
-
-
3,42% 22,88% 35,58% 2,26 Mio.  
FRA 30,070 -0,170
-0,56%
17.04
18:13
30,670
30,069
3,13% 22,24% 32,92% 18.233,67  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 31,150 -0,265
-0,84%
17.04
17:35
-
-
-4,36% 6,11% 53,45% 29,01 Mio.  
FRA 31,069 -0,234
-0,75%
17.04
19:46
31,263
31,031
-4,98% 4,79% 56,24% 96.869  
Deutsche EuroShop AG
DE0007480204
XETRA 46,015 -1,050
-2,23%
17.04
17:35
-
-
1,58% 18,81% 35,42% 8,17 Mio.  
FRA 45,935 -1,050
-2,23%
17.04
17:37
46,095
45,935
1,40% 19,05% 35,38% 58.110  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 24,215 -0,290
-1,18%
17.04
17:35
-
-
-0,70% 13,98% 55,92% 17,20 Mio.  
FRA 24,145 -0,290
-1,19%
17.04
17:37
24,285
24,145
-0,79% 13,36% 55,72% 2.359,68  
DMG MORI SEIKI AG
DE0005878003
XETRA 30,600 -1,020
-3,23%
17.04
17:35
-
-
-0,29% 22,16% 43,66% 8,20 Mio.  
FRA 30,600 -0,997
-3,16%
17.04
15:59
30,699
30,501
0,14% 21,61% 42,99% 42.855,14  
Dürr AG
DE0005565204
XETRA 100,75 -2,950
-2,84%
17.04
17:35
-
-
-0,84% 33,74% 74,16% 14,67 Mio.  
FRA 98,070 -5,859
-5,64%
17.04
19:12
99,000
98,050
-3,76% 30,58% 70,56% 364.596  
ElringKlinger AG
DE0007856023
XETRA 28,390 -0,360
-1,25%
17.04
17:35
-
-
-2,94% -3,86% -0,89% 7,68 Mio.  
FRA 28,470 -0,360
-1,25%
17.04
18:28
28,550
28,390
-2,40% -3,49% -1,71% 54.786  
Evonik Industries AG
DE000EVNK013
XETRA 34,560 -0,405
-1,16%
17.04
17:35
-
-
8,73% 29,08% 23,32% 18,67 Mio.  
FRA 34,649 -0,161
-0,46%
17.04
19:02
34,779
34,519
8,62% 30,16% 23,58% 63.576  
Fielmann AG
DE0005772206
XETRA 63,91 -0,890
-1,37%
17.04
17:35
-
-
0,61% 7,45% 34,45% 4,02 Mio.  
FRA 63,900 -1,100
-1,69%
17.04
19:58
64,379
63,900
1,23% 7,58% 34,35% 173.326  
Fraport AG
DE0005773303
XETRA 56,05 -1,750
-3,03%
17.04
17:35
-
-
0,81% 7,93% 7,58% 9,82 Mio.  
FRA 56,534 -1,377
-2,38%
17.04
16:00
56,052
55,812
1,80% 8,47% 9,14% 118.330  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 38,065 -0,700
-1,81%
17.04
17:35
-
-
0,01% 12,32% 7,06% 6,87 Mio.  
FRA 37,770 -1,075
-2,77%
17.04
18:32
38,200
38,050
-0,55% 11,38% 6,16% 114.711  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 44,095 -1,715
-3,74%
17.04
17:35
-
-
-1,42% 21,49% 37,62% 25,86 Mio.  
FRA 44,005 -1,695
-3,71%
17.04
17:47
44,095
43,915
-1,42% 20,79% 37,64% 67.829  
Gerresheimer AG
DE000A0LD6E6
XETRA 53,74 -1,210
-2,20%
17.04
17:35
-
-
3,39% 12,43% 13,15% 10,83 Mio.  
FRA 54,000 -1,020
-1,85%
17.04
12:16
53,810
53,670
4,03% 14,07% 13,85% 6.570,00  
Gerry Weber International AG
DE0003304101
XETRA 30,925 -1,835
-5,60%
17.04
17:35
-
-
-6,60% -8,92% -18,38% 9,38 Mio.  
FRA 31,220 -1,800
-5,45%
17.04
19:08
31,146
30,916
-6,19% -7,56% -17,72% 60.498  
Hannover Rück SE
DE0008402215
XETRA 98,17 -1,930
-1,93%
17.04
17:35
-
-
4,47% 25,30% 48,63% 25,17 Mio.  
FRA 98,065 -1,978
-1,98%
17.04
18:50
-
-
4,34% 25,79% 48,30% 85.600  
HOCHTIEF AG
DE0006070006
XETRA 70,86 -2,430
-3,32%
17.04
17:35
-
-
0,07% 14,75% 8,10% 18,48 Mio.  
FRA 70,605 -2,761
-3,76%
17.04
19:24
70,469
70,269
-0,21% 14,83% 8,02% 101.251  
Hugo Boss AG
DE000A1PHFF7
XETRA 116,40 -0,850
-0,72%
17.04
17:35
-
-
1,48% 11,55% 18,08% 22,55 Mio.  
FRA 116,614 -1,218
-1,03%
17.04
17:47
116,308
115,996
1,43% 11,76% 17,93% 94.018  
Jungheinrich AG
DE0006219934
XETRA 63,00 -0,380
-0,60%
17.04
17:35
-
-
1,58% 15,32% 17,82% 4,26 Mio.  
FRA 63,000 -0,400
-0,63%
17.04
18:36
63,236
62,764
1,15% 15,82% 21,26% 147.400  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 121,80 -1,350
-1,10%
17.04
17:35
-
-
0,58% 6,84% 25,06% 2,33 Mio.  
FRA 122,622 -0,667
-0,54%
17.04
08:26
121,793
121,393
0,08% 7,80% 26,94% 0,00  
KION GROUP AG
DE000KGX8881
XETRA 39,160 -0,720
-1,81%
17.04
17:35
-
-
2,42% 20,49% 18,27% 5,27 Mio.  
FRA 39,147 -0,749
-1,88%
17.04
17:19
39,233
38,941
2,34% 20,57% 18,56% 12.351,89  
Klöckner & Co SE
DE000KC01000
XETRA 9,078 -0,409
-4,31%
17.04
17:35
-
-
0,71% 5,07% -13,87% 20,89 Mio.  
FRA 9,100 -0,421
-4,42%
17.04
19:29
9,120
9,031
1,31% 4,87% -13,57% 373.134  
Krones AG
DE0006335003
XETRA 100,00 -1,150
-1,14%
17.04
17:35
-
-
7,33% 21,23% 50,65% 8,30 Mio.  
FRA 98,600 -2,194
-2,18%
17.04
19:16
99,400
98,412
5,53% 20,97% 49,39% 126.764  
KUKA Aktiengesellschaft
DE0006204407
XETRA 67,86 -1,400
-2,02%
17.04
17:35
-
-
-8,02% 18,33% 90,22% 19,75 Mio.  
FRA 67,850 -1,884
-2,70%
17.04
19:09
68,189
67,850
-8,29% 18,49% 90,51% 135.573  
LEG Immobilien AG
DE000LEG1110
XETRA 74,76 -1,540
-2,02%
17.04
17:35
-
-
3,27% 17,57% 55,10% 13,02 Mio.  
FRA 75,000 -1,300
-1,70%
17.04
19:35
75,006
74,484
3,78% 18,15% 55,49% 9.019,40  
Leoni AG
DE0005408884
XETRA 59,72 -2,000
-3,24%
17.04
17:35
-
-
-0,42% 12,89% 11,65% 15,61 Mio.  
FRA 59,310 -2,310
-3,75%
17.04
18:57
59,510
59,310
-0,61% 12,13% 10,65% 213.581  
MAN SE St
DE0005937007
XETRA 98,27 -0,750
-0,76%
17.04
17:35
-
-
1,94% 4,59% 5,70% 9,76 Mio.  
FRA 98,520 -0,274
-0,28%
17.04
08:12
98,370
97,970
2,73% 5,19% 6,80% 0,00  
METRO AG St
DE0007257503
XETRA 33,310 -0,730
-2,14%
17.04
17:35
-
-
9,12% 24,36% 18,29% 35,91 Mio.  
FRA 32,965 -1,028
-3,02%
17.04
19:40
33,013
32,918
8,72% 22,80% 16,50% 300.429  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 90,58 -1,920
-2,08%
17.04
17:36
-
-
-1,55% 14,66% 30,63% 25,43 Mio.  
FRA 90,399 -1,958
-2,12%
17.04
19:37
90,511
90,211
-1,51% 14,46% 31,64% 46.183,06  
NORMA Group SE
DE000A1H8BV3
XETRA 49,170 -1,070
-2,13%
17.04
17:35
-
-
4,62% 19,37% 25,16% 6,43 Mio.  
FRA 49,151 -0,879
-1,76%
17.04
18:07
49,040
48,754
4,80% 18,70% 24,81% 60.198  
OSRAM Licht AG
DE000LED4000
XETRA 46,770 0,490
+1,06%
17.04
17:35
-
-
4,43% 26,58% 6,20% 38,62 Mio.  
FRA 46,904 -0,096
-0,20%
17.04
19:42
46,808
46,488
5,03% 28,52% 5,60% 510.284  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 46,190 -1,235
-2,60%
17.04
17:35
-
-
0,79% 22,36% 48,50% 38,17 Mio.  
FRA 45,805 -1,422
-3,01%
17.04
19:46
45,977
45,633
0,01% 22,22% 45,64% 224.411  
Rheinmetall AG
DE0007030009
XETRA 45,650 -1,445
-3,07%
17.04
17:35
-
-
-0,19% 25,53% -8,97% 17,05 Mio.  
FRA 45,436 -1,789
-3,79%
17.04
19:46
45,753
45,353
-0,53% 24,87% -9,86% 35.373,46  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 24,560 -0,445
-1,78%
17.04
17:35
-
-
6,32% 5,54% 11,56% 17,07 Mio.  
FRA 25,045 -0,055
-0,22%
17.04
11:46
24,576
24,476
8,68% 7,73% 15,00% 44.670,50  
RTL Group S.A.
LU0061462528
XETRA 91,49 -2,720
-2,89%
17.04
17:35
-
-
2,68% 13,79% 9,52% 12,67 Mio.  
FRA 90,930 -2,963
-3,16%
17.04
19:32
91,547
90,713
2,34% 12,87% 9,24% 272.255  
Salzgitter AG
DE0006202005
XETRA 29,905 -0,475
-1,56%
17.04
17:35
-
-
10,33% 32,56% -2,02% 12,09 Mio.  
FRA 29,732 -0,715
-2,35%
17.04
19:40
29,851
29,654
9,86% 31,40% -1,99% 146.718  
STADA Arzneimittel AG
DE0007251803
XETRA 32,660 -0,545
-1,64%
17.04
17:35
-
-
7,26% 21,96% 12,12% 18,75 Mio.  
FRA 32,725 -0,698
-2,09%
17.04
17:08
32,839
32,513
6,89% 21,53% 11,31% 112.663  
Südzucker AG
DE0007297004
XETRA 11,750 -0,005
-0,04%
17.04
17:35
-
-
-7,11% 11,43% -20,82% 10,31 Mio.  
FRA 11,705 0,068
+0,58%
17.04
17:49
11,700
11,622
-7,91% 10,47% -20,97% 106.251  
Symrise AG
DE000SYM9999
XETRA 57,29 -0,810
-1,39%
17.04
17:35
-
-
-4,52% 7,87% 64,86% 16,20 Mio.  
FRA 56,980 -0,980
-1,69%
17.04
19:06
57,120
56,840
-5,03% 6,90% 63,45% 180.496  
TAG Immobilien AG
DE0008303504
XETRA 12,010 -0,425
-3,42%
17.04
17:35
-
-
-1,15% 9,73% 31,43% 14,30 Mio.  
FRA 11,980 -0,425
-3,43%
17.04
17:44
12,010
11,950
-1,16% 9,41% 31,35% 129.436  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 30,070 -0,440
-1,44%
17.04
17:35
-
-
-4,22% 17,19% 11,74% 6,04 Mio.  
FRA 29,951 -0,628
-2,05%
17.04
18:07
-
-
-4,46% 16,14% 11,75% 94.008  
Wacker Chemie AG
DE000WCH8881
XETRA 107,85 -3,650
-3,27%
17.04
17:35
-
-
-3,96% 28,44% 26,30% 11,92 Mio.  
FRA 108,300 -2,700
-2,43%
17.04
17:49
107,750
107,360
-3,60% 28,27% 26,95% 146.393  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 37,390 -1,105
-2,87%
17.04
17:35
-
-
-16,91% -7,36% -21,66% 17,82 Mio.  
FRA 37,245 -1,110
-2,89%
17.04
16:39
-
-
-17,10% -7,40% -22,16% 297.727  
Ergebnisse 1 - 50 von 51
Anzeige