Bitte warten...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Rheinmetall AG
DE0007030009
XETRA 56,38 2,790
+5,21%
03.09
17:35
-
-
11,31% 15,94% 28,62% 12,85 Mio.  
FRA 56,091 2,441
+4,55%
03.09
18:21
56,318
55,918
10,75% 16,27% 27,06% 88.571  
Dürr AG
DE0005565204
XETRA 69,64 2,890
+4,33%
03.09
17:35
-
-
-9,71% -23,47% 17,08% 14,36 Mio.  
FRA 69,993 3,243
+4,86%
03.09
18:43
70,341
69,645
-9,73% -22,84% 17,64% 209.972  
KUKA Aktiengesellschaft
DE0006204407
XETRA 73,15 2,610
+3,70%
03.09
17:35
-
-
-8,32% -1,01% 55,92% 8,30 Mio.  
FRA 73,465 2,915
+4,13%
03.09
18:27
73,465
72,735
-7,53% -0,77% 56,58% 75.569  
Leoni AG
DE0005408884
XETRA 54,28 1,760
+3,35%
03.09
17:35
-
-
-6,14% -8,50% 14,64% 6,51 Mio.  
FRA 54,229 1,784
+3,40%
03.09
17:37
54,529
54,229
-6,05% -8,16% 14,30% 12.511,05  
Vonovia SE
DE000A1ML7J1
XETRA 29,950 0,965
+3,33%
03.09
17:35
-
-
3,54% 13,80% 35,59% 44,95 Mio.  
FRA 30,118 0,953
+3,27%
03.09
18:36
30,063
29,863
4,15% 14,01% 36,56% 285.693  
CTS Eventim AG & Co. KGaA
DE0005470306
XETRA 32,165 1,015
+3,26%
03.09
17:35
-
-
-8,53% -1,65% 46,20% 3,16 Mio.  
FRA 31,266 -0,119
-0,38%
03.09
08:48
32,325
32,004
-10,75% -4,72% 41,76% 9.379,80  
NORMA Group SE
DE000A1H8BV3
XETRA 44,670 1,375
+3,18%
03.09
17:35
-
-
-2,00% -7,60% 22,57% 2,28 Mio.  
FRA 43,533 0,333
+0,77%
03.09
08:02
44,567
44,437
-4,64% -10,04% 19,64% 0,00  
Airbus Group SE
NL0000235190
XETRA 57,48 1,680
+3,01%
03.09
17:35
-
-
-12,42% -6,52% 21,38% 20,91 Mio.  
FRA 56,973 1,127
+2,02%
03.09
18:41
57,019
56,883
-12,61% -7,47% 20,59% 514.405  
Gerry Weber International AG
DE0003304101
XETRA 19,665 0,565
+2,96%
03.09
17:35
-
-
-13,35% -37,15% -43,75% 3,32 Mio.  
FRA 19,422 0,204
+1,06%
03.09
12:46
19,700
19,554
-14,55% -37,33% -44,61% 22.474,40  
ElringKlinger AG
DE0007856023
XETRA 20,925 0,580
+2,85%
03.09
17:36
-
-
-6,02% -17,49% -18,83% 4,22 Mio.  
FRA 20,969 0,546
+2,67%
03.09
18:40
21,047
20,891
-5,48% -17,31% -18,66% 20.713,38  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 23,840 0,660
+2,85%
03.09
17:35
-
-
3,45% 11,58% 37,96% 14,99 Mio.  
FRA 23,838 0,768
+3,33%
03.09
17:37
23,840
23,721
3,65% 11,99% 38,43% 37.775,00  
Wacker Chemie AG
DE000WCH8881
XETRA 77,17 2,100
+2,80%
03.09
17:35
-
-
-14,95% -22,60% -14,80% 8,19 Mio.  
FRA 76,940 1,440
+1,91%
03.09
18:00
76,890
76,500
-14,80% -23,44% -14,86% 67.784  
OSRAM Licht AG
DE000LED4000
XETRA 48,855 1,300
+2,73%
03.09
17:35
-
-
-9,53% 1,37% 52,72% 13,34 Mio.  
FRA 48,718 1,122
+2,36%
03.09
18:24
48,761
48,511
-9,20% 1,62% 52,20% 109.091  
Aareal Bank AG
DE0005408116
XETRA 33,350 0,880
+2,71%
03.09
17:35
-
-
-11,20% -8,54% -2,27% 6,96 Mio.  
FRA 33,112 0,448
+1,37%
03.09
17:57
33,175
32,925
-12,10% -8,75% -3,01% 91.293  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 37,690 0,970
+2,64%
03.09
17:35
-
-
-1,91% 8,46% -8,97% 3,09 Mio.  
FRA 37,750 0,440
+1,18%
03.09
14:04
37,828
37,553
-2,58% 8,24% -8,66% 5.634,10  
LEG Immobilien AG
DE000LEG1110
XETRA 66,93 1,670
+2,56%
03.09
17:35
-
-
-1,12% 3,08% 17,96% 9,33 Mio.  
FRA 67,108 1,614
+2,46%
03.09
17:14
66,867
66,617
-0,70% 2,45% 17,94% 657,80  
METRO AG St
DE0007257503
XETRA 26,010 0,640
+2,52%
03.09
17:35
-
-
-10,43% -19,11% -5,04% 17,20 Mio.  
FRA 25,956 0,595
+2,35%
03.09
19:06
26,026
25,886
-10,48% -19,03% -5,24% 28.367,26  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 80,66 1,980
+2,52%
03.09
17:35
-
-
-5,94% -7,54% 20,26% 5,64 Mio.  
FRA 80,445 1,945
+2,48%
03.09
15:54
80,542
80,242
-5,52% -7,86% 20,35% 53.822  
Axel Springer SE
DE0005501357
XETRA 53,93 1,280
+2,43%
03.09
17:35
-
-
4,33% 7,47% 19,16% 5,95 Mio.  
FRA 52,802 0,039
+0,07%
03.09
08:02
53,873
53,673
3,90% 4,48% 16,32% 0,00  
Zalando SE
DE000ZAL1111
XETRA 28,785 0,670
+2,38%
03.09
17:35
-
-
-9,41% -3,32% - 12,71 Mio.  
FRA 28,775 0,795
+2,84%
03.09
18:44
28,775
28,635
-9,10% -3,92% - 25.864,84  
Jungheinrich AG
DE0006219934
XETRA 62,36 1,430
+2,35%
03.09
17:35
-
-
-5,16% 0,61% 37,81% 2,79 Mio.  
FRA 62,300 1,400
+2,30%
03.09
17:36
62,611
61,989
-5,18% 0,48% 37,38% 0,00  
Salzgitter AG
DE0006202005
XETRA 27,115 0,610
+2,30%
03.09
17:35
-
-
-16,76% -21,96% -7,06% 14,96 Mio.  
FRA 27,153 0,403
+1,51%
03.09
15:52
27,074
26,934
-16,78% -21,52% -6,38% 13.049,39  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 34,960 0,760
+2,22%
03.09
17:35
-
-
-8,52% -19,61% 1,57% 13,27 Mio.  
FRA 34,949 0,817
+2,39%
03.09
17:37
35,211
34,949
-8,63% -19,01% 1,83% 18.439,37  
ProSiebenSat.1 Media SE
DE000PSM7770
XETRA 44,020 0,930
+2,16%
03.09
17:35
-
-
-7,97% -0,87% 39,52% 23,15 Mio.  
FRA 44,020 0,770
+1,78%
03.09
18:54
44,020
43,700
-7,66% -0,52% 39,33% 42.810,58  
Bilfinger SE
DE0005909006
XETRA 35,630 0,740
+2,12%
03.09
17:35
-
-
-5,60% -6,45% -40,12% 7,62 Mio.  
FRA 35,490 0,590
+1,69%
03.09
15:45
35,623
35,353
-6,00% -6,81% -40,47% 29.342,07  
HOCHTIEF AG
DE0006070006
XETRA 74,88 1,550
+2,11%
03.09
17:35
-
-
-5,03% 8,35% 21,99% 9,38 Mio.  
FRA 73,870 0,370
+0,50%
03.09
08:33
74,626
74,426
-5,86% 7,15% 20,38% 0,00  
Fielmann AG
DE0005772206
XETRA 59,35 1,190
+2,05%
03.09
17:35
-
-
-2,37% -4,81% 19,86% 4,27 Mio.  
FRA 59,400 1,250
+2,15%
03.09
17:36
59,696
59,104
-2,30% -4,06% 18,68% 45.038,77  
Deutsche EuroShop AG
DE0007480204
XETRA 39,135 0,765
+1,99%
03.09
17:35
-
-
-4,39% -9,35% 8,87% 4,05 Mio.  
FRA 39,040 0,600
+1,56%
03.09
18:43
39,220
39,040
-4,52% -9,73% 8,75% 0,00  
STADA Arzneimittel AG
DE0007251803
XETRA 30,995 0,585
+1,92%
03.09
17:35
-
-
-12,29% -0,45% -0,56% 9,37 Mio.  
FRA 30,856 0,416
+1,37%
03.09
18:00
31,165
30,856
-12,29% -1,39% -1,17% 12.007,42  
RTL Group S.A.
LU0061462528
XETRA 78,98 1,450
+1,87%
03.09
17:35
-
-
-5,76% -4,97% 11,95% 11,20 Mio.  
FRA 78,750 1,140
+1,47%
03.09
17:43
78,960
78,520
-6,30% -5,35% 11,46% 86.180  
Klöckner & Co SE
DE000KC01000
XETRA 8,296 0,149
+1,83%
03.09
17:35
-
-
-4,70% 5,03% -21,14% 3,43 Mio.  
FRA 8,253 0,136
+1,68%
03.09
16:36
8,327
8,266
-5,15% 4,83% -21,26% 37.502,80  
Krones AG
DE0006335003
XETRA 96,12 1,710
+1,81%
03.09
17:35
-
-
-9,06% -3,37% 37,06% 2,47 Mio.  
FRA 96,580 2,180
+2,31%
03.09
17:57
96,580
95,620
-8,45% -2,86% 37,83% 9.335,08  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 38,905 0,645
+1,69%
03.09
17:35
-
-
-5,41% -4,09% 23,61% 6,23 Mio.  
FRA 38,973 0,697
+1,82%
03.09
18:20
38,831
38,632
-4,99% -4,12% 22,61% 68.275  
Südzucker AG
DE0007297004
XETRA 12,940 0,215
+1,69%
03.09
17:35
-
-
-13,88% -16,49% -6,84% 4,60 Mio.  
FRA 12,780 0,360
+2,90%
03.09
08:20
12,988
12,892
-14,66% -16,31% -8,31% 0,00  
KION GROUP AG
DE000KGX8881
XETRA 39,815 0,605
+1,54%
03.09
17:35
-
-
-5,47% -5,76% 29,48% 7,61 Mio.  
FRA 39,924 0,668
+1,70%
03.09
17:14
39,832
39,536
-4,71% -5,36% 29,20% 41.891,98  
Symrise AG
DE000SYM9999
XETRA 53,58 0,800
+1,52%
03.09
17:35
-
-
-15,61% -6,98% 31,21% 16,80 Mio.  
FRA 53,571 0,966
+1,84%
03.09
18:55
53,696
53,446
-15,53% -6,77% 31,20% 20.362,88  
Hannover Rück SE
DE0008402215
XETRA 90,76 1,330
+1,49%
03.09
17:35
-
-
-8,86% 3,35% 42,50% 16,43 Mio.  
FRA 90,421 0,657
+0,73%
03.09
17:39
90,758
90,084
-8,41% 2,75% 41,79% 102.717  
Aurubis AG
DE0006766504
XETRA 58,40 0,850
+1,48%
03.09
17:35
-
-
7,79% 3,07% 54,91% 8,50 Mio.  
FRA 58,249 0,829
+1,44%
03.09
17:54
58,191
57,991
7,33% 3,13% 54,47% 132.130  
TAG Immobilien AG
DE0008303504
XETRA 10,185 0,145
+1,44%
03.09
17:36
-
-
-2,11% -12,58% 14,80% 2,40 Mio.  
FRA 10,180 0,174
+1,74%
03.09
17:37
10,240
10,180
-2,44% -13,36% 15,17% 36.414,00  
Hugo Boss AG
DE000A1PHFF7
XETRA 102,55 1,400
+1,38%
03.09
17:35
-
-
-6,90% -1,87% 1,53% 17,38 Mio.  
FRA 102,500 1,377
+1,36%
03.09
18:12
102,390
101,990
-6,51% -2,28% 1,49% 27.064,50  
Gerresheimer AG
DE000A0LD6E6
XETRA 65,06 0,780
+1,21%
03.09
17:35
-
-
-4,81% 24,28% 15,74% 9,40 Mio.  
FRA 65,000 -0,053
-0,08%
03.09
11:17
65,130
64,760
-4,80% 24,16% 15,72% 6.500,00  
Brenntag AG
DE000A1DAHH0
XETRA 49,850 0,545
+1,11%
03.09
17:35
-
-
-5,14% -8,33% 22,48% 12,73 Mio.  
FRA 50,124 1,276
+2,61%
03.09
17:15
49,767
49,567
-4,79% -7,18% 24,24% 36.961,60  
Fraport AG
DE0005773303
XETRA 53,54 0,500
+0,94%
03.09
17:35
-
-
-10,60% -9,18% 3,10% 6,26 Mio.  
FRA 53,470 0,570
+1,08%
03.09
15:44
53,473
53,233
-10,76% -9,43% 3,20% 3.860,39  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 26,715 0,250
+0,94%
03.09
17:35
-
-
-8,78% -3,97% -0,35% 3,84 Mio.  
FRA 26,663 0,299
+1,13%
03.09
12:59
26,814
26,616
-9,24% -3,72% -0,54% 13.347,30  
DMG MORI AG
DE0005878003
XETRA 33,880 0,300
+0,89%
03.09
17:35
-
-
1,13% 4,28% 50,18% 5,09 Mio.  
FRA 33,880 0,280
+0,83%
03.09
17:36
34,040
33,703
1,13% 4,25% 50,24% 153.732  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 121,15 0,950
+0,79%
03.09
17:35
-
-
-2,30% -1,58% 9,69% 3,96 Mio.  
FRA 120,767 1,933
+1,63%
03.09
18:47
121,020
120,620
-1,88% -2,09% 9,16% 2.415,34  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,925 0,140
+0,59%
03.09
17:35
-
-
-5,94% -6,40% 6,20% 3,04 Mio.  
FRA 23,855 0,335
+1,42%
03.09
08:04
23,899
23,799
-5,47% -6,73% 5,71% 0,00  
MAN SE St
DE0005937007
XETRA 94,44 0,490
+0,52%
03.09
17:35
-
-
-0,75% 0,23% 4,42% 6,60 Mio.  
FRA 93,460 0,259
+0,28%
03.09
08:11
94,640
94,240
-1,73% -0,60% 3,22% 0,00  
Celesio AG
DE000CLS1001
XETRA 24,925 0,010
+0,04%
03.09
17:35
-
-
-6,05% -6,05% -4,48% 2,58 Mio.  
FRA 24,943 0,048
+0,19%
03.09
17:15
25,000
24,820
-6,08% -6,14% -4,04% 0,00  
Evonik Industries AG
DE000EVNK013
XETRA 32,165 -0,705
-2,14%
03.09
17:35
-
-
-12,08% -5,80% 17,37% 62,13 Mio.  
FRA 32,371 -0,629
-1,91%
03.09
18:37
32,371
32,129
-11,92% -5,18% 17,07% 271.727  
Ergebnisse 1 - 50 von 51
Anzeige