Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
MDAX
Index, ISIN DE0008467416, WKN 846741, MDAX
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
Axel Springer AG DE0005501357 |
XETRA | 33,860 |
0,600 +1,80% |
24.05 17:35 |
- - |
-2,29% | -6,94% | 2,27% | 7,78 Mio. | |
| FRA | 33,997 |
0,646 +1,94% |
24.05 16:32 |
33,900 33,861 |
-4,04% | -6,42% | 2,53% | 159.265 | ||
|
Südzucker AG DE0007297004 |
XETRA | 26,235 |
0,460 +1,78% |
24.05 17:35 |
- - |
-14,52% | -20,38% | 7,50% | 24,19 Mio. | |
| FRA | 26,441 |
0,541 +2,09% |
24.05 19:50 |
26,500 26,327 |
-13,23% | -19,63% | 8,19% | 427.301 | ||
|
KUKA Aktiengesellschaft DE0006204407 |
XETRA | 37,080 |
0,560 +1,53% |
24.05 17:35 |
- - |
11,64% | 5,97% | 113,10% | 6,65 Mio. | |
| FRA | 37,099 |
0,280 +0,76% |
24.05 19:28 |
37,100 36,861 |
11,68% | 5,81% | 113,57% | 69.107 | ||
|
Dürr AG DE0005565204 |
XETRA | 98,60 |
1,180 +1,21% |
24.05 17:35 |
- - |
15,09% | 22,11% | 134,29% | 5,52 Mio. | |
| FRA | 98,600 |
-0,122 -0,12% |
24.05 19:01 |
98,700 98,000 |
14,92% | 21,47% | 135,34% | 214.430 | ||
|
Deutsche EuroShop AG DE0007480204 |
XETRA | 33,835 |
0,405 +1,21% |
24.05 17:35 |
- - |
6,28% | 7,96% | 18,32% | 5,68 Mio. | |
| FRA | 33,784 |
0,404 +1,21% |
24.05 17:37 |
33,885 33,784 |
6,28% | 7,96% | 18,21% | 16.874,26 | ||
|
Fuchs Petrolub AG Vz DE0005790430 |
XETRA | 64,20 |
0,760 +1,20% |
24.05 17:35 |
- - |
0,85% | 6,33% | 54,70% | 7,06 Mio. | |
| FRA | 64,150 |
0,649 +1,02% |
24.05 19:04 |
63,988 63,512 |
0,39% | 6,30% | 56,10% | 206.064 | ||
|
Symrise AG DE000SYM9999 |
XETRA | 31,380 |
0,360 +1,16% |
24.05 17:36 |
- - |
-1,06% | 8,84% | 36,55% | 8,86 Mio. | |
| FRA | 31,270 |
0,196 +0,63% |
24.05 19:48 |
31,324 31,215 |
-1,40% | 8,65% | 35,96% | 56.309 | ||
|
Aareal Bank AG DE0005408116 |
XETRA | 18,430 |
0,205 +1,12% |
24.05 17:35 |
- - |
7,78% | 3,25% | 48,15% | 4,35 Mio. | |
| FRA | 18,420 |
0,120 +0,66% |
24.05 14:59 |
18,542 18,412 |
8,70% | 3,19% | 48,99% | 36.838,98 | ||
|
Talanx Aktiengesellschaft DE000TLX1005 |
XETRA | 24,700 |
0,265 +1,08% |
24.05 17:35 |
- - |
3,89% | 8,79% | - | 3,96 Mio. | |
| FRA | 24,600 |
0,344 +1,42% |
24.05 18:33 |
24,846 24,600 |
3,99% | 8,55% | - | 194.686 | ||
|
EADS N.V. NL0000235190 |
XETRA | 42,550 |
0,435 +1,03% |
24.05 17:35 |
- - |
3,92% | 18,82% | 51,86% | 5,19 Mio. | |
| FRA | 42,749 |
0,407 +0,96% |
24.05 19:57 |
42,814 42,749 |
4,39% | 18,75% | 53,59% | 391.084 | ||
|
Gerry Weber International AG DE0003304101 |
XETRA | 34,700 |
0,270 +0,78% |
24.05 17:35 |
- - |
7,98% | -2,51% | 14,54% | 2,76 Mio. | |
| FRA | 34,780 |
0,390 +1,13% |
24.05 19:51 |
34,864 34,606 |
8,46% | -2,70% | 14,79% | 90.666 | ||
|
BayWa AG vNa DE0005194062 |
XETRA | 38,635 |
0,275 +0,72% |
24.05 17:35 |
- - |
3,44% | 5,23% | 42,07% | 760.747 | |
| FRA | 38,750 |
0,237 +0,62% |
24.05 16:46 |
- - |
3,12% | 5,17% | 42,77% | 97.017 | ||
|
Klöckner & Co SE DE000KC01000 |
XETRA | 9,554 |
0,044 +0,46% |
24.05 17:35 |
- - |
-0,82% | -14,51% | 20,81% | 6,05 Mio. | |
| FRA | 9,565 |
0,040 +0,42% |
24.05 19:18 |
- - |
-0,88% | -14,09% | 21,12% | 44.125,98 | ||
|
STADA Arzneimittel AG DE0007251803 |
XETRA | 34,050 |
0,145 +0,43% |
24.05 17:35 |
- - |
12,38% | 16,79% | 36,20% | 7,92 Mio. | |
| FRA | 33,990 |
0,170 +0,50% |
24.05 16:41 |
34,040 33,940 |
12,33% | 16,32% | 36,46% | 57.283 | ||
|
Leoni AG DE0005408884 |
XETRA | 38,080 |
0,130 +0,34% |
24.05 17:35 |
- - |
15,85% | 17,89% | 19,64% | 10,82 Mio. | |
| FRA | 38,150 |
0,151 +0,40% |
24.05 19:00 |
38,245 38,055 |
16,02% | 17,75% | 20,73% | 324.831 | ||
|
Fielmann AG DE0005772206 |
XETRA | 78,85 |
0,240 +0,31% |
24.05 17:35 |
- - |
6,08% | 9,29% | 13,29% | 1,95 Mio. | |
| FRA | 78,900 |
0,300 +0,38% |
24.05 17:36 |
79,156 78,644 |
6,12% | 9,32% | 13,20% | 168.176 | ||
|
Rheinmetall AG DE0007030009 |
XETRA | 38,700 |
0,090 +0,23% |
24.05 17:35 |
- - |
6,67% | -6,67% | 15,01% | 4,69 Mio. | |
| FRA | 38,572 |
-0,028 -0,07% |
24.05 12:56 |
38,862 38,662 |
5,69% | -7,62% | 15,25% | 115.777 | ||
|
Hugo Boss AG DE000A1PHFF7 |
XETRA | 85,50 |
0,200 +0,23% |
24.05 17:36 |
- - |
-2,90% | -3,72% | 12,80% | 9,52 Mio. | |
| FRA | 84,783 |
-0,703 -0,82% |
24.05 16:22 |
85,640 85,340 |
-3,30% | -4,19% | 13,04% | 91.082 | ||
|
METRO AG St DE0007257503 |
XETRA | 26,900 |
0,050 +0,19% |
24.05 17:35 |
- - |
17,29% | 12,98% | 19,66% | 43,41 Mio. | |
| FRA | 26,810 |
0,250 +0,94% |
24.05 19:44 |
26,855 26,765 |
18,11% | 11,71% | 19,01% | 1,02 Mio. | ||
|
Wacker Chemie AG DE000WCH8881 |
XETRA | 54,22 |
0,070 +0,13% |
24.05 17:35 |
- - |
2,96% | -20,26% | -2,90% | 3,83 Mio. | |
| FRA | 54,370 |
0,030 +0,06% |
24.05 17:30 |
54,370 54,180 |
3,03% | -20,15% | -2,39% | 101.882 | ||
|
Rational AG DE0007010803 |
XETRA | 243,20 |
0,250 +0,10% |
24.05 17:35 |
- - |
5,53% | -3,66% | 39,81% | 2,31 Mio. | |
| FRA | 244,107 |
0,557 +0,23% |
24.05 18:05 |
- - |
6,88% | -3,59% | 40,38% | 10.983,76 | ||
|
MAN SE St DE0005937007 |
XETRA | 85,37 |
0,050 +0,06% |
24.05 17:35 |
- - |
0,55% | -3,73% | 9,32% | 14,61 Mio. | |
| FRA | 85,350 |
0,050 +0,06% |
24.05 19:23 |
85,611 85,311 |
0,86% | -3,54% | 10,07% | 58.906 | ||
|
Gerresheimer AG DE000A0LD6E6 |
XETRA | 46,415 |
0,030 +0,06% |
24.05 17:35 |
- - |
6,33% | 5,50% | 33,95% | 3,58 Mio. | |
| FRA | 46,255 |
0,155 +0,34% |
24.05 16:14 |
46,539 46,399 |
5,80% | 4,87% | 33,88% | 26.123,84 | ||
|
Kabel Deutschland Holding AG DE000KD88880 |
XETRA | 72,49 |
0,020 +0,03% |
24.05 17:35 |
- - |
-1,31% | 5,72% | 51,37% | 15,20 Mio. | |
| FRA | 72,361 |
0,361 +0,50% |
24.05 19:44 |
72,776 72,376 |
-1,17% | 4,91% | 51,82% | 43.958,26 | ||
|
Hamburger Hafen und Logistik AG DE000A0S8488 |
XETRA | 18,700 |
- 0,00% |
24.05 17:35 |
- - |
14,06% | 2,33% | -8,15% | 1,09 Mio. | |
| FRA | 18,739 |
0,039 +0,21% |
24.05 15:34 |
18,795 18,657 |
14,16% | 2,15% | -8,22% | 22.998,17 | ||
|
Fraport AG DE0005773303 |
XETRA | 46,110 |
-0,045 -0,10% |
24.05 17:35 |
- - |
2,69% | 2,31% | 10,60% | 4,63 Mio. | |
| FRA | 46,037 |
-0,012 -0,03% |
24.05 17:52 |
46,255 46,095 |
2,54% | 2,11% | 10,02% | 35.333,06 | ||
|
SGL CARBON SE DE0007235301 |
XETRA | 28,330 |
-0,030 -0,11% |
24.05 17:35 |
- - |
8,32% | -14,35% | -9,82% | 1,99 Mio. | |
| FRA | 28,295 |
-0,065 -0,23% |
24.05 17:37 |
28,365 28,295 |
8,20% | -14,46% | -9,86% | 22.694,44 | ||
|
Aurubis AG DE0006766504 |
XETRA | 46,225 |
-0,050 -0,11% |
24.05 17:35 |
- - |
-5,07% | -14,05% | 17,94% | 9,29 Mio. | |
| FRA | 46,015 |
-0,095 -0,21% |
24.05 13:26 |
46,401 46,201 |
-5,68% | -14,71% | 18,49% | 33.748,48 | ||
|
Bilfinger SE DE0005909006 |
XETRA | 77,86 |
-0,140 -0,18% |
24.05 17:35 |
- - |
0,66% | -2,66% | 21,18% | 7,37 Mio. | |
| FRA | 77,950 |
-0,038 -0,05% |
24.05 15:21 |
78,067 77,867 |
0,67% | -2,51% | 22,19% | 22.645,22 | ||
|
Gildemeister AG DE0005878003 |
XETRA | 17,835 |
-0,040 -0,22% |
24.05 17:35 |
- - |
7,02% | -6,45% | 35,52% | 4,90 Mio. | |
| FRA | 17,774 |
0,024 +0,14% |
24.05 17:54 |
17,906 17,774 |
6,90% | -6,65% | 35,71% | 70.193 | ||
|
HOCHTIEF AG DE0006070006 |
XETRA | 54,57 |
-0,130 -0,24% |
24.05 17:35 |
- - |
5,43% | 0,17% | 47,19% | 6,61 Mio. | |
| FRA | 54,385 |
-0,466 -0,85% |
24.05 12:54 |
54,709 54,509 |
5,12% | 0,42% | 46,93% | 10.877,00 | ||
|
RHÖN-KLINIKUM AG DE0007042301 |
XETRA | 16,250 |
-0,040 -0,25% |
24.05 17:35 |
- - |
-0,73% | 3,37% | -26,02% | 3,17 Mio. | |
| FRA | 16,265 |
-0,058 -0,36% |
24.05 16:33 |
16,281 16,241 |
-0,69% | 5,51% | -25,60% | 69.810 | ||
|
NORMA Group AG DE000A1H8BV3 |
XETRA | 27,440 |
-0,075 -0,27% |
24.05 17:35 |
- - |
7,61% | 10,73% | 44,88% | 2,31 Mio. | |
| FRA | 27,550 |
-0,247 -0,89% |
24.05 17:47 |
27,648 27,444 |
8,98% | 9,45% | 45,74% | 21.989,52 | ||
|
Celesio AG DE000CLS1001 |
XETRA | 15,940 |
-0,050 -0,31% |
24.05 17:35 |
- - |
3,88% | 17,64% | 36,06% | 5,55 Mio. | |
| FRA | 15,961 |
-0,069 -0,43% |
24.05 17:18 |
16,021 15,901 |
4,60% | 17,72% | 36,33% | 5.581,75 | ||
|
Brenntag AG DE000A1DAHH0 |
XETRA | 121,65 |
-0,450 -0,37% |
24.05 17:35 |
- - |
-3,45% | 10,59% | 34,05% | 15,79 Mio. | |
| FRA | 121,439 |
-1,215 -0,99% |
24.05 17:44 |
122,190 121,490 |
-3,92% | 10,78% | 34,73% | 6.083,17 | ||
|
GEA Group Aktiengesellschaft DE0006602006 |
XETRA | 28,335 |
-0,110 -0,39% |
24.05 17:35 |
- - |
9,38% | 4,06% | 37,82% | 12,53 Mio. | |
| FRA | 28,285 |
-0,110 -0,39% |
24.05 17:37 |
28,385 28,285 |
9,36% | 4,03% | 37,98% | 114.202 | ||
|
GAGFAH S.A. LU0269583422 |
XETRA | 9,989 |
-0,046 -0,46% |
24.05 17:35 |
- - |
6,65% | 14,58% | 42,29% | 1,45 Mio. | |
| FRA | 9,959 |
-0,046 -0,46% |
24.05 17:37 |
10,018 9,959 |
6,65% | 14,58% | 42,27% | 93.757 | ||
|
WINCOR NIXDORF Aktiengesellschaft DE000A0CAYB2 |
XETRA | 42,655 |
-0,225 -0,52% |
24.05 17:35 |
- - |
10,51% | 10,48% | 47,85% | 3,44 Mio. | |
| FRA | 42,814 |
-0,153 -0,36% |
24.05 18:24 |
- - |
13,32% | 10,57% | 48,85% | 1.452,12 | ||
|
GSW Immobilien AG DE000GSW1111 |
XETRA | 31,610 |
-0,210 -0,66% |
24.05 17:35 |
- - |
7,87% | 1,59% | 15,05% | 2,73 Mio. | |
| FRA | 31,802 |
0,302 +0,96% |
24.05 12:19 |
31,756 31,556 |
8,87% | 2,05% | 17,34% | 3.021,19 | ||
|
ProSiebenSat.1 Media AG DE0007771172 |
XETRA | 30,480 |
-0,220 -0,72% |
24.05 17:35 |
- - |
4,38% | 28,50% | 80,20% | 13,85 Mio. | |
| FRA | 30,560 |
-0,345 -1,12% |
24.05 18:13 |
30,621 30,499 |
4,39% | 28,62% | 82,99% | 434.591 | ||
|
Krones AG DE0006335003 |
XETRA | 54,52 |
-0,410 -0,75% |
24.05 17:35 |
- - |
-1,41% | 10,16% | 37,85% | 2,55 Mio. | |
| FRA | 54,500 |
-0,400 -0,73% |
24.05 17:37 |
54,704 54,296 |
1,21% | 10,44% | 37,63% | 7.955,40 | ||
|
MTU Aero Engines Holding AG DE000A0D9PT0 |
XETRA | 77,62 |
-0,630 -0,81% |
24.05 17:35 |
- - |
8,21% | 9,49% | 32,01% | 9,43 Mio. | |
| FRA | 77,880 |
-0,300 -0,38% |
24.05 15:22 |
77,859 77,559 |
8,28% | 9,39% | 32,32% | 20.199,97 | ||
|
Hannover Rück SE DE0008402215 |
XETRA | 57,12 |
-0,500 -0,87% |
24.05 17:35 |
- - |
-9,36% | -1,77% | 29,69% | 20,33 Mio. | |
| FRA | 56,978 |
-0,786 -1,36% |
24.05 18:33 |
- - |
-8,52% | -1,68% | 29,89% | 88.255 | ||
|
TUI AG DE000TUAG000 |
XETRA | 9,400 |
-0,084 -0,89% |
24.05 17:35 |
- - |
16,84% | 18,24% | 98,35% | 9,41 Mio. | |
| FRA | 9,389 |
-0,111 -1,17% |
24.05 18:13 |
9,438 9,398 |
17,19% | 17,83% | 99,55% | 69.391 | ||
|
Deutsche Wohnen AG DE000A0HN5C6 |
XETRA | 14,945 |
-0,155 -1,03% |
24.05 17:35 |
- - |
11,12% | 5,25% | 23,92% | 5,05 Mio. | |
| FRA | 14,908 |
-0,229 -1,51% |
24.05 17:37 |
14,982 14,908 |
11,12% | 5,25% | 23,92% | 95.785 | ||
|
ElringKlinger AG DE0007856023 |
XETRA | 26,710 |
-0,415 -1,53% |
24.05 17:35 |
- - |
9,04% | -1,44% | 35,93% | 2,41 Mio. | |
| FRA | 26,610 |
-0,414 -1,53% |
24.05 17:37 |
26,809 26,610 |
9,04% | -1,66% | 35,62% | 113.545 | ||
|
TAG Immobilien AG DE0008303504 |
XETRA | 9,150 |
-0,148 -1,59% |
24.05 17:36 |
- - |
3,39% | 3,86% | 17,46% | 1,81 Mio. | |
| FRA | 9,116 |
-0,216 -2,31% |
24.05 17:37 |
9,184 9,116 |
3,39% | 3,86% | 19,51% | 0,00 | ||
|
PUMA SE DE0006969603 |
XETRA | 222,25 |
-4,200 -1,85% |
24.05 17:35 |
- - |
-4,63% | -3,47% | -8,73% | 2,24 Mio. | |
| FRA | 221,696 |
-4,189 -1,85% |
24.05 17:37 |
222,804 221,696 |
-4,63% | -3,47% | -8,73% | 6.928,05 | ||
|
Sky Deutschland AG DE000SKYD000 |
XETRA | 5,100 |
-0,118 -2,26% |
24.05 17:35 |
- - |
18,80% | 3,57% | 124,18% | 14,07 Mio. | |
| FRA | 5,118 |
-0,092 -1,77% |
24.05 19:56 |
5,137 5,099 |
19,30% | 4,09% | 128,48% | 373.302 | ||
|
Salzgitter AG DE0006202005 |
XETRA | 30,730 |
-0,760 -2,41% |
24.05 17:35 |
- - |
2,04% | -12,74% | -14,79% | 18,81 Mio. | |
| FRA | 30,721 |
-0,837 -2,65% |
24.05 19:32 |
31,011 30,711 |
2,37% | -13,52% | -13,67% | 95.383 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
