Bitte warten...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Axel Springer SE
DE0005501357
XETRA 55,00 3,310
+6,40%
04.08
17:35
-
-
15,47% 11,34% 28,22% 23,52 Mio.  
FRA 54,826 4,004
+7,88%
04.08
17:05
55,083
54,883
15,33% 10,98% 28,70% 222.715  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 42,710 1,580
+3,84%
04.08
17:35
-
-
11,85% 11,95% 39,58% 12,71 Mio.  
FRA 42,855 1,837
+4,48%
04.08
17:18
42,700
42,500
12,29% 11,90% 40,24% 713.413  
Hugo Boss AG
DE000A1PHFF7
XETRA 113,75 3,600
+3,27%
04.08
17:36
-
-
12,74% 5,28% 8,13% 27,58 Mio.  
FRA 113,150 3,517
+3,21%
04.08
17:01
113,928
113,528
11,70% 3,90% 7,63% 416.892  
Rheinmetall AG
DE0007030009
XETRA 52,22 1,570
+3,10%
04.08
17:35
-
-
10,10% 14,22% 19,35% 12,35 Mio.  
FRA 52,280 1,633
+3,22%
04.08
16:13
52,409
52,009
10,41% 14,08% 19,29% 216.037  
Wacker Chemie AG
DE000WCH8881
XETRA 93,01 2,280
+2,51%
04.08
17:35
-
-
-1,85% -18,45% 9,62% 14,72 Mio.  
FRA 93,070 2,760
+3,06%
04.08
17:18
93,140
92,750
-1,93% -18,36% 9,95% 25.354,10  
Zalando SE
DE000ZAL1111
XETRA 32,455 0,680
+2,14%
04.08
17:35
-
-
7,79% 20,20% - 18,68 Mio.  
FRA 32,668 1,011
+3,19%
04.08
19:47
32,713
32,573
8,19% 20,73% - 159.060  
Leoni AG
DE0005408884
XETRA 59,00 1,170
+2,02%
04.08
17:35
-
-
-1,07% 3,65% 16,83% 6,15 Mio.  
FRA 58,900 1,179
+2,04%
04.08
17:36
59,100
58,900
-1,07% 3,84% 16,83% 101.008  
OSRAM Licht AG
DE000LED4000
XETRA 54,88 0,880
+1,63%
04.08
17:35
-
-
22,36% 17,42% 81,72% 28,82 Mio.  
FRA 54,776 1,124
+2,09%
04.08
19:56
55,017
54,767
22,37% 16,36% 82,38% 214.974  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 23,415 0,370
+1,61%
04.08
17:35
-
-
11,21% 1,92% 45,21% 13,97 Mio.  
FRA 23,368 0,370
+1,61%
04.08
17:36
23,463
23,368
11,23% 2,02% 44,92% 1.159,85  
Brenntag AG
DE000A1DAHH0
XETRA 53,19 0,640
+1,22%
04.08
17:35
-
-
3,02% -0,75% 34,01% 13,54 Mio.  
FRA 53,285 0,641
+1,22%
04.08
18:40
53,332
53,132
3,08% -2,76% 34,19% 10.329,78  
LEG Immobilien AG
DE000LEG1110
XETRA 68,50 0,810
+1,20%
04.08
17:35
-
-
9,48% 1,11% 32,09% 8,32 Mio.  
FRA 68,626 1,045
+1,55%
04.08
17:50
68,707
68,450
9,54% 1,61% 32,18% 13.726,60  
Deutsche EuroShop AG
DE0007480204
XETRA 41,370 0,440
+1,08%
04.08
17:35
-
-
1,57% -6,86% 19,45% 4,33 Mio.  
FRA 41,330 0,440
+1,08%
04.08
17:36
41,410
41,330
1,57% -6,95% 19,49% 14.325,00  
Salzgitter AG
DE0006202005
XETRA 32,920 0,345
+1,06%
04.08
17:35
-
-
1,31% 1,18% 24,84% 7,81 Mio.  
FRA 32,607 -0,020
-0,06%
04.08
11:26
32,976
32,836
0,43% 1,74% 24,44% 12.922,59  
Aurubis AG
DE0006766504
XETRA 54,75 0,570
+1,05%
04.08
17:35
-
-
3,05% -4,08% 50,99% 11,35 Mio.  
FRA 53,965 -0,305
-0,56%
04.08
08:12
54,828
54,628
1,55% -5,81% 49,45% 0,00  
CTS Eventim AG & Co. KGaA
DE0005470306
XETRA 35,515 0,350
+1,00%
04.08
17:35
-
-
10,11% 16,42% 64,96% 2,37 Mio.  
FRA 35,685 0,652
+1,86%
04.08
19:56
35,692
35,337
10,08% 12,16% 66,36% 74.678  
TAG Immobilien AG
DE0008303504
XETRA 10,500 0,095
+0,91%
04.08
17:35
-
-
-1,87% -8,30% 14,75% 3,64 Mio.  
FRA 10,470 0,035
+0,34%
04.08
17:36
10,530
10,470
-1,87% -8,32% 14,85% 7.155,95  
ElringKlinger AG
DE0007856023
XETRA 22,460 0,195
+0,88%
04.08
17:36
-
-
-6,88% -10,11% -15,29% 2,85 Mio.  
FRA 22,380 0,195
+0,88%
04.08
17:36
22,540
22,380
-6,91% -10,43% -15,35% 22.300,00  
Gerry Weber International AG
DE0003304101
XETRA 22,895 0,200
+0,88%
04.08
17:35
-
-
9,34% -21,71% -30,42% 3,63 Mio.  
FRA 22,904 0,175
+0,77%
04.08
16:36
23,000
22,940
9,30% -22,52% -30,48% 144.578  
Fielmann AG
DE0005772206
XETRA 61,32 0,530
+0,87%
04.08
17:35
-
-
0,25% 1,61% 29,11% 3,67 Mio.  
FRA 61,390 0,590
+0,97%
04.08
17:57
61,400
61,106
-0,66% 1,49% 29,10% 18.697,92  
Hannover Rück SE
DE0008402215
XETRA 100,45 0,870
+0,87%
04.08
17:35
-
-
11,72% 12,03% 58,76% 18,22 Mio.  
FRA 100,250 1,527
+1,55%
04.08
16:54
100,922
99,978
11,01% 11,21% 61,17% 125.591  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 38,750 0,325
+0,85%
04.08
17:35
-
-
7,94% 15,91% 2,35% 2,43 Mio.  
FRA 38,560 -0,190
-0,49%
04.08
11:26
-
-
6,96% 15,42% 0,84% 86.325  
METRO AG St
DE0007257503
XETRA 29,280 0,240
+0,83%
04.08
17:35
-
-
2,95% -8,86% 14,73% 24,66 Mio.  
FRA 29,370 0,375
+1,29%
04.08
17:52
29,415
29,325
3,21% -8,29% 15,06% 29.405,11  
ProSiebenSat.1 Media SE
DE000PSM7770
XETRA 48,225 0,395
+0,83%
04.08
17:35
-
-
7,39% 5,29% 57,26% 24,45 Mio.  
FRA 48,100 0,429
+0,90%
04.08
17:49
48,200
47,960
7,17% 4,17% 56,64% 100.445  
Celesio AG
DE000CLS1001
XETRA 26,700 0,170
+0,64%
04.08
17:35
-
-
2,24% 0,56% 4,13% 2,42 Mio.  
FRA 26,550 -0,007
-0,03%
04.08
18:19
26,674
26,476
1,39% 0,17% 3,95% 26.587,05  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 25,590 0,155
+0,61%
04.08
17:35
-
-
4,98% 2,73% 18,45% 2,97 Mio.  
FRA 25,478 0,242
+0,96%
04.08
14:09
25,635
25,535
6,12% 1,85% 18,55% 1.448,89  
DMG MORI AG
DE0005878003
XETRA 33,695 0,195
+0,58%
04.08
17:35
-
-
3,42% 7,45% 53,75% 4,99 Mio.  
FRA 33,700 0,200
+0,60%
04.08
17:36
33,817
33,583
3,69% 7,32% 54,10% 21.176,70  
Jungheinrich AG
DE0006219934
XETRA 66,09 0,340
+0,52%
04.08
17:35
-
-
7,03% 4,90% 46,87% 2,91 Mio.  
FRA 66,140 0,440
+0,67%
04.08
15:35
66,371
65,909
7,81% 4,49% 46,39% 19.836,00  
Symrise AG
DE000SYM9999
XETRA 63,79 0,300
+0,47%
04.08
17:35
-
-
14,20% 14,28% 64,83% 18,43 Mio.  
FRA 63,710 0,290
+0,46%
04.08
19:47
63,790
63,630
14,30% 14,13% 65,24% 68.133  
Bilfinger SE
DE0005909006
XETRA 37,900 0,155
+0,41%
04.08
17:35
-
-
9,57% -14,88% -31,13% 5,38 Mio.  
FRA 38,060 0,305
+0,81%
04.08
18:17
38,030
37,760
9,38% -14,95% -31,03% 17.666,78  
RTL Group S.A.
LU0061462528
XETRA 84,01 0,200
+0,24%
04.08
17:35
-
-
2,20% 1,94% 11,49% 8,22 Mio.  
FRA 84,151 0,102
+0,12%
04.08
11:51
84,374
83,894
1,98% 2,12% 11,79% 5.048,86  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 28,970 0,045
+0,16%
04.08
17:35
-
-
12,90% 1,29% 27,23% 27,82 Mio.  
FRA 29,000 0,083
+0,29%
04.08
17:33
29,052
28,878
13,28% 0,87% 26,58% 39.092,01  
Krones AG
DE0006335003
XETRA 105,70 -
0,00%
04.08
17:36
-
-
8,47% 8,97% 51,22% 3,49 Mio.  
FRA 105,331 -0,169
-0,16%
04.08
18:09
105,699
104,963
7,50% 8,45% 51,08% 13.695,62  
Fraport AG
DE0005773303
XETRA 59,89 -
0,00%
04.08
17:35
-
-
5,48% 6,02% 22,85% 12,72 Mio.  
FRA 60,021 0,101
+0,17%
04.08
18:20
60,002
59,762
6,25% 4,75% 24,02% 16.911,25  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 124,00 -
0,00%
04.08
17:35
-
-
0,61% 2,69% 16,98% 3,99 Mio.  
FRA 124,100 1,013
+0,82%
04.08
10:12
124,164
123,764
1,31% 1,28% 17,52% 10.548,50  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 29,245 -0,040
-0,14%
04.08
17:35
-
-
5,83% 5,96% 12,48% 4,52 Mio.  
FRA 29,436 0,059
+0,20%
04.08
12:00
29,354
29,136
6,29% 5,69% 13,26% 1.472,65  
Gerresheimer AG
DE000A0LD6E6
XETRA 68,25 -0,100
-0,15%
04.08
17:35
-
-
24,29% 37,32% 34,54% 11,14 Mio.  
FRA 68,237 -0,043
-0,06%
04.08
16:36
68,320
68,180
24,09% 35,25% 35,15% 1.569,48  
Aareal Bank AG
DE0005408116
XETRA 37,490 -0,065
-0,17%
04.08
17:35
-
-
4,98% -0,17% 15,14% 6,37 Mio.  
FRA 37,393 -0,276
-0,73%
04.08
11:34
37,532
37,432
4,30% -0,46% 14,99% 11.240,90  
HOCHTIEF AG
DE0006070006
XETRA 78,59 -0,260
-0,33%
04.08
17:35
-
-
11,81% 16,21% 29,67% 6,79 Mio.  
FRA 78,471 0,006
+0,01%
04.08
19:58
78,669
78,469
11,58% 15,69% 29,37% 50.931  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 85,39 -0,360
-0,42%
04.08
17:35
-
-
0,51% -0,29% 34,60% 11,01 Mio.  
FRA 85,314 0,166
+0,19%
04.08
16:38
85,506
85,206
0,50% 0,20% 34,27% 68.959  
KION GROUP AG
DE000KGX8881
XETRA 41,905 -0,215
-0,51%
04.08
17:35
-
-
-2,26% 2,52% 46,21% 7,37 Mio.  
FRA 41,977 0,081
+0,19%
04.08
17:18
42,040
41,741
-1,67% 2,38% 45,50% 6.078,98  
NORMA Group SE
DE000A1H8BV3
XETRA 45,325 -0,255
-0,56%
04.08
17:35
-
-
0,95% -5,00% 22,90% 4,25 Mio.  
FRA 45,376 -0,277
-0,61%
04.08
12:38
45,386
45,256
0,84% -4,73% 21,86% 18.144,15  
Dürr AG
DE0005565204
XETRA 76,69 -0,440
-0,57%
04.08
17:35
-
-
-10,23% -14,48% 35,52% 9,02 Mio.  
FRA 76,750 -0,788
-1,02%
04.08
17:36
77,018
76,482
-10,15% -14,25% 35,85% 76.168  
MAN SE St
DE0005937007
XETRA 94,56 -0,590
-0,62%
04.08
17:35
-
-
2,56% -2,52% 6,96% 9,75 Mio.  
FRA 94,900 -0,210
-0,22%
04.08
11:59
94,760
94,360
3,14% -2,70% 7,56% 9.681,70  
Evonik Industries AG
DE000EVNK013
XETRA 36,360 -0,225
-0,62%
04.08
17:35
-
-
4,15% 6,32% 34,37% 45,66 Mio.  
FRA 36,450 -0,301
-0,82%
04.08
17:38
36,500
36,250
4,72% 5,73% 34,38% 298.073  
Südzucker AG
DE0007297004
XETRA 14,930 -0,095
-0,63%
04.08
17:35
-
-
0,17% 9,38% 15,92% 5,20 Mio.  
FRA 14,880 -0,095
-0,63%
04.08
18:55
14,980
14,880
-0,17% 9,81% 15,10% 7.424,47  
STADA Arzneimittel AG
DE0007251803
XETRA 35,085 -0,255
-0,72%
04.08
17:35
-
-
15,77% 6,72% 12,07% 13,63 Mio.  
FRA 34,928 -0,253
-0,72%
04.08
18:40
35,278
34,927
15,76% 6,72% 12,08% 141.558  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 37,855 -0,360
-0,94%
04.08
17:35
-
-
-5,77% -11,74% 15,57% 15,68 Mio.  
FRA 37,765 -0,485
-1,27%
04.08
18:21
37,855
37,675
-5,79% -11,76% 16,00% 42.428,07  
Airbus Group SE
NL0000235190
XETRA 64,95 -0,680
-1,04%
04.08
17:35
-
-
9,53% 8,50% 53,02% 14,15 Mio.  
FRA 64,902 -0,289
-0,44%
04.08
19:33
64,857
64,770
9,12% 7,79% 52,63% 652.452  
Klöckner & Co SE
DE000KC01000
XETRA 8,597 -0,108
-1,24%
04.08
17:35
-
-
3,70% 2,26% -10,69% 8,25 Mio.  
FRA 8,665 -0,036
-0,41%
04.08
10:57
-
-
4,13% 2,56% -10,32% 10.603,63  
KUKA Aktiengesellschaft
DE0006204407
XETRA 78,01 -1,780
-2,23%
04.08
17:35
-
-
2,64% 17,80% 88,27% 7,41 Mio.  
FRA 78,373 -1,077
-1,36%
04.08
19:37
78,647
78,099
3,54% 18,21% 92,42% 105.489  
Ergebnisse 1 - 50 von 51
Anzeige