Bitte warten...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
KUKA Aktiengesellschaft
DE0006204407
XETRA 37,550 0,715
+1,94%
24.04
10:08
37,600
37,545
10,93% 9,27% 13,05% 1,32 Mio.  
FRA 37,500 1,000
+2,74%
24.04
09:18
37,615
37,550
10,59% 8,07% 12,88% 31.474,85  
STADA Arzneimittel AG
DE0007251803
XETRA 30,890 0,535
+1,76%
24.04
10:08
30,910
30,870
5,09% -15,44% 1,95% 3,04 Mio.  
FRA 30,970 0,630
+2,08%
24.04
10:22
30,980
30,960
4,70% -15,24% 2,35% 33.284,60  
Aareal Bank AG
DE0005408116
XETRA 33,130 0,530
+1,63%
24.04
10:07
33,130
33,100
11,17% 23,21% 93,74% 1,56 Mio.  
FRA 33,097 0,554
+1,70%
24.04
10:20
33,043
32,988
10,29% 22,84% 95,32% 12.749,44  
Rheinmetall AG
DE0007030009
XETRA 51,64 0,750
+1,47%
24.04
10:04
51,64
51,58
3,64% 12,16% 42,34% 665.279  
FRA 51,588 0,558
+1,09%
24.04
10:08
51,353
51,290
3,80% 11,90% 41,36% 5.158,80  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 49,185 0,690
+1,42%
24.04
10:07
49,185
49,135
-7,63% -4,77% 27,42% 1,98 Mio.  
FRA 48,500 -0,066
-0,14%
24.04
08:20
49,462
49,412
-9,83% -7,32% 28,37% 0,00  
Leoni AG
DE0005408884
XETRA 55,56 0,731
+1,33%
24.04
10:07
55,64
55,56
8,75% -1,33% 69,03% 2,29 Mio.  
FRA 55,669 0,939
+1,72%
24.04
10:13
55,644
55,581
6,77% -1,03% 69,30% 78.220  
Südzucker AG
DE0007297004
XETRA 15,435 0,195
+1,28%
24.04
10:07
15,435
15,415
-29,15% -20,64% -49,71% 1,23 Mio.  
FRA 15,380 0,070
+0,46%
24.04
10:22
15,349
15,334
-29,25% -20,72% -49,53% 10.485,53  
HOCHTIEF AG
DE0006070006
XETRA 67,81 0,820
+1,22%
24.04
10:08
67,81
67,75
7,19% 12,81% 31,01% 198.443  
FRA 66,905 -0,095
-0,14%
24.04
08:56
67,782
67,738
5,62% 11,51% 29,33% 6.029,11  
Klöckner & Co SE
DE000KC01000
XETRA 11,000 0,130
+1,20%
24.04
10:07
11,015
10,995
5,87% 0,46% 14,19% 352.526  
FRA 10,981 0,141
+1,30%
24.04
10:17
11,005
10,975
5,79% 0,74% 13,79% 5.825,58  
Axel Springer SE
DE0005501357
XETRA 44,140 0,510
+1,17%
24.04
10:06
44,145
44,110
-3,29% -5,39% 27,37% 910.126  
FRA 43,563 -0,197
-0,45%
24.04
08:04
44,197
44,156
-4,77% -6,56% 22,96% 0,00  
Brenntag AG
DE000A1DAHH0
XETRA 134,05 1,500
+1,13%
24.04
10:08
134,05
133,90
1,32% 5,68% 6,39% 626.131  
FRA 133,750 0,913
+0,69%
24.04
09:11
134,025
133,875
0,82% 4,18% 5,81% 401,25  
Dürr AG
DE0005565204
XETRA 59,72 0,620
+1,05%
24.04
10:08
59,76
59,65
8,21% -3,38% 39,42% 779.980  
FRA 59,670 0,320
+0,54%
24.04
09:19
59,880
59,790
9,09% -3,29% 39,09% 1.968,47  
Aurubis AG
DE0006766504
XETRA 40,060 0,415
+1,05%
24.04
10:08
40,060
40,025
7,86% -6,86% -17,73% 778.220  
FRA 39,956 0,386
+0,98%
24.04
09:10
40,075
40,025
7,12% -7,17% -18,10% 8.790,32  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 27,305 0,285
+1,05%
24.04
10:08
27,345
27,300
8,44% 14,10% 14,85% 320.603  
FRA 27,288 0,100
+0,37%
24.04
09:10
27,280
27,259
7,09% 12,61% 15,35% 15.487,87  
Hugo Boss AG
DE000A1PHFF7
XETRA 98,96 1,020
+1,04%
24.04
10:03
98,89
98,78
4,93% 3,93% 12,39% 451.746  
FRA 98,834 1,038
+1,06%
24.04
09:50
98,578
98,481
4,56% 3,56% 12,72% 13.805,61  
Salzgitter AG
DE0006202005
XETRA 31,325 0,310
+1,00%
24.04
10:00
31,350
31,295
14,47% -0,56% 4,02% 559.026  
FRA 31,500 0,400
+1,29%
24.04
10:22
31,570
31,535
14,14% -0,66% 4,97% 4.595,77  
Gerry Weber International AG
DE0003304101
XETRA 38,955 0,385
+1,00%
24.04
10:08
38,965
38,900
11,36% 16,56% 21,22% 112.214  
FRA 38,671 0,016
+0,04%
24.04
08:08
38,997
38,964
11,07% 16,32% 20,59% 0,00  
Fuchs Petrolub AG Vz
DE0005790430
XETRA 73,48 0,670
+0,92%
24.04
10:08
73,48
73,37
2,64% 6,90% 15,43% 342.493  
FRA 73,747 0,747
+1,02%
24.04
09:59
73,452
73,379
3,09% 7,31% 15,41% 3.304,41  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,735 0,200
+0,85%
24.04
10:01
23,730
23,715
2,09% 9,00% 44,99% 564.418  
FRA 23,553 -0,017
-0,07%
24.04
08:00
23,700
23,685
0,62% 9,23% 43,81% 2.355,30  
RTL Group S.A.
LU0061462528
XETRA 83,16 0,680
+0,82%
24.04
10:08
83,16
83,04
-0,81% -6,00% 51,17% 159.697  
FRA 83,269 0,969
+1,18%
24.04
10:22
83,270
83,108
-0,59% -5,72% 44,54% 27.824,44  
Symrise AG
DE000SYM9999
XETRA 35,780 0,290
+0,82%
24.04
10:08
35,795
35,780
-0,51% 3,05% 12,82% 1,16 Mio.  
FRA 35,890 0,510
+1,44%
24.04
09:58
35,927
35,895
0,10% 3,52% 13,16% 5.383,50  
Evonik Industries AG
DE000EVNK013
XETRA 29,005 0,230
+0,80%
24.04
09:59
29,005
28,955
9,08% 3,29% - 143.221  
FRA 28,780 -0,020
-0,07%
24.04
08:06
29,003
28,955
7,55% 2,42% - 0,00  
Sky Deutschland AG
DE000SKYD000
XETRA 6,136 0,048
+0,79%
24.04
10:06
6,138
6,130
-8,97% -13,58% 42,93% 876.537  
FRA 6,143 0,052
+0,85%
24.04
09:50
6,154
6,150
-9,14% -13,82% 43,19% 51.851  
SGL CARBON SE
DE0007235301
XETRA 23,430 0,180
+0,77%
24.04
10:02
23,470
23,425
-0,36% -14,80% -10,42% 108.773  
FRA 23,163 -
0,00%
24.04
08:02
23,432
23,387
-1,49% -15,78% -11,42% 2.325,00  
Deutsche EuroShop AG
DE0007480204
XETRA 34,600 0,250
+0,73%
24.04
10:00
34,605
34,575
7,64% 7,12% 8,69% 152.376  
FRA 34,300 -
0,00%
24.04
08:02
34,576
34,536
6,66% 6,32% 7,91% 0,00  
ElringKlinger AG
DE0007856023
XETRA 29,795 0,210
+0,71%
24.04
10:07
29,820
29,765
13,63% 3,82% 21,64% 148.833  
FRA 29,364 -0,110
-0,37%
24.04
08:02
29,791
29,726
12,41% 2,67% 20,33% 8.842,20  
TAG Immobilien AG
DE0008303504
XETRA 9,137 0,061
+0,67%
24.04
09:56
9,145
9,129
6,99% 3,32% 3,24% 144.542  
FRA 9,059 -
0,00%
24.04
08:02
9,083
9,074
6,29% 3,04% 2,74% 0,00  
DMG MORI SEIKI AG
DE0005878003
XETRA 22,750 0,150
+0,66%
24.04
10:06
22,755
22,735
7,21% -3,97% 36,51% 401.314  
FRA 22,784 0,184
+0,81%
24.04
09:46
22,795
22,746
5,51% -3,90% 37,04% 0,00  
TUI AG
DE000TUAG000
XETRA 12,096 0,061
+0,51%
24.04
10:08
12,105
12,080
1,78% -1,86% 50,35% 743.409  
FRA 12,166 0,153
+1,27%
24.04
09:39
12,174
12,150
1,81% -0,36% 51,85% 8.498,70  
Celesio AG
DE000CLS1001
XETRA 25,150 0,115
+0,46%
24.04
09:58
25,170
25,145
0,96% 0,98% 63,90% 189.476  
FRA 25,025 -0,094
-0,37%
24.04
08:06
25,170
25,145
0,54% 3,70% 64,00% 0,00  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 71,11 0,320
+0,45%
24.04
10:07
71,16
71,09
7,48% 9,57% -0,86% 2,15 Mio.  
FRA 71,710 2,251
+3,24%
24.04
09:05
71,000
70,960
8,09% 10,32% -0,30% 1.792,75  
Rational AG
DE0007010803
XETRA 259,80 1,100
+0,43%
24.04
10:06
259,85
259,55
2,28% 9,60% 12,74% 130.146  
FRA 258,591 0,294
+0,11%
24.04
08:20
259,960
259,410
1,45% 8,72% 13,22% 0,00  
LEG Immobilien AG
DE000LEG1110
XETRA 48,185 0,205
+0,43%
24.04
10:05
48,220
48,170
6,77% 10,04% 15,30% 212.894  
FRA 47,828 -0,218
-0,45%
24.04
08:07
48,205
48,102
6,05% 9,85% 14,82% 0,00  
Fraport AG
DE0005773303
XETRA 53,07 0,210
+0,40%
24.04
10:07
53,12
53,07
0,99% -3,03% 18,20% 842.835  
FRA 53,013 -0,341
-0,64%
24.04
08:01
53,148
53,114
0,12% -3,15% 18,08% 0,00  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 33,195 0,130
+0,39%
24.04
10:06
33,225
33,185
2,14% -5,92% 28,14% 861.032  
FRA 33,070 0,075
+0,23%
24.04
08:02
33,200
33,170
1,97% -5,03% 27,86% 0,00  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 15,755 0,060
+0,38%
24.04
10:01
15,775
15,755
4,48% 11,90% 17,14% 209.433  
FRA 15,738 0,068
+0,43%
24.04
10:22
15,752
15,734
4,54% 11,97% 17,31% 3.147,60  
Krones AG
DE0006335003
XETRA 68,95 0,220
+0,32%
24.04
10:00
68,91
68,84
0,44% 9,29% 24,68% 261.043  
FRA 69,050 0,637
+0,93%
24.04
09:17
68,933
68,820
0,56% 9,60% 28,23% 1.726,25  
Hannover Rück SE
DE0008402215
XETRA 67,46 0,210
+0,31%
24.04
10:06
67,51
67,43
5,99% 12,83% 7,05% 1,03 Mio.  
FRA 67,689 0,479
+0,71%
24.04
09:46
67,203
67,158
5,80% 13,38% 8,67% 30.713,95  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 31,395 0,070
+0,22%
24.04
10:08
31,400
31,355
-2,04% -5,24% 7,52% 692.864  
FRA 31,410 0,121
+0,39%
24.04
09:31
31,381
31,338
-1,94% -5,69% 7,29% 62.056  
Bilfinger SE
DE0005909006
XETRA 88,52 0,170
+0,19%
24.04
10:08
88,60
88,49
0,45% 4,55% 14,44% 1,74 Mio.  
FRA 88,639 0,019
+0,02%
24.04
10:01
88,686
88,664
0,87% 4,48% 14,47% 9.055,24  
Gerresheimer AG
DE000A0LD6E6
XETRA 48,655 0,080
+0,16%
24.04
10:08
48,655
48,615
5,19% -6,36% 11,47% 361.362  
FRA 48,742 0,292
+0,60%
24.04
08:01
48,697
48,657
6,21% -6,13% 11,49% 0,00  
GAGFAH S.A.
LU0269583422
XETRA 11,410 0,015
+0,13%
24.04
10:04
11,420
11,410
6,09% 5,40% 21,82% 155.591  
FRA 11,352 -
0,00%
24.04
08:02
11,388
11,377
5,54% 5,28% 21,57% 0,00  
MAN SE St
DE0005937007
XETRA 93,11 0,090
+0,10%
24.04
10:08
93,13
93,08
1,55% 3,34% 9,67% 2,02 Mio.  
FRA 92,621 -0,229
-0,25%
24.04
08:01
93,237
93,223
1,24% 2,90% 9,45% 0,00  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 98,50 0,090
+0,09%
24.04
10:00
98,61
98,50
0,72% 2,28% 34,10% 103.328  
FRA 98,540 0,140
+0,14%
24.04
08:02
98,627
98,501
-0,48% 1,41% 34,59% 2.956,20  
Airbus Group (EADS N.V.)
NL0000235190
XETRA 50,96 0,030
+0,06%
24.04
10:06
51,01
50,96
-0,33% -3,58% 24,46% 1,30 Mio.  
FRA 50,990 0,030
+0,06%
24.04
10:06
50,770
50,750
-0,55% -3,84% 24,51% 65.684  
NORMA Group SE
DE000A1H8BV3
XETRA 38,860 0,025
+0,06%
24.04
10:08
38,905
38,845
4,43% 3,85% 52,39% 307.134  
FRA 38,960 -0,740
-1,86%
24.04
08:01
38,887
38,788
4,22% 2,93% 54,11% 3.896,00  
Wacker Chemie AG
DE000WCH8881
XETRA 86,06 -0,130
-0,15%
24.04
10:05
86,24
86,10
-0,91% -0,93% 63,43% 368.024  
FRA 86,100 -0,090
-0,10%
24.04
10:10
86,540
86,440
-0,46% -0,46% 63,16% 37.491,75  
OSRAM Licht AG
DE000LED4000
XETRA 41,330 -0,200
-0,48%
24.04
10:08
41,355
41,330
-7,25% -8,33% - 6,37 Mio.  
FRA 41,418 -0,084
-0,20%
24.04
10:19
41,484
41,459
-7,42% -8,25% - 40.239,44  
Fielmann AG
DE0005772206
XETRA 96,57 -0,480
-0,49%
24.04
10:03
96,69
96,55
1,78% 14,04% 29,92% 347.475  
FRA 96,577 -0,023
-0,02%
24.04
09:59
96,684
96,570
1,51% 13,42% 29,90% 0,00  
METRO AG St
DE0007257503
XETRA 28,785 -0,335
-1,15%
24.04
10:08
28,805
28,785
0,51% -11,20% 25,51% 4,64 Mio.  
FRA 28,758 -0,362
-1,24%
24.04
09:56
28,793
28,772
0,31% -11,39% 26,69% 8.629,10  
Anzeige