Bitte warten...
Börse Frankfurt

MDAX

Index , ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Fuchs Petrolub SE Vz
DE0005790430
XETRA 30,940 1,390
+4,70%
31.10
17:35
-
-
5,22% 2,79% 3,83% 11,06 Mio.  
FRA 31,180 1,538
+5,19%
31.10
18:02
31,199
31,038
5,73% 4,98% 4,37% 148.894  
Klöckner & Co SE
DE000KC01000
XETRA 9,371 0,401
+4,47%
31.10
17:35
-
-
-11,05% -4,12% -10,02% 6,63 Mio.  
FRA 9,406 0,493
+5,53%
31.10
19:26
-
-
-10,67% -3,47% -9,36% 99.880  
Wacker Chemie AG
DE000WCH8881
XETRA 96,23 3,920
+4,25%
31.10
17:35
-
-
-0,24% 10,65% 38,88% 15,11 Mio.  
FRA 96,060 3,800
+4,12%
31.10
19:39
96,010
95,860
-0,44% 10,54% 41,06% 101.986  
Aareal Bank AG
DE0005408116
XETRA 34,170 1,380
+4,21%
31.10
17:35
-
-
0,74% 7,28% 20,64% 9,27 Mio.  
FRA 34,076 1,232
+3,75%
31.10
19:39
34,129
34,029
0,58% 6,86% 19,80% 77.508  
NORMA Group SE
DE000A1H8BV3
XETRA 37,305 1,370
+3,81%
31.10
17:35
-
-
15,89% 1,03% 1,08% 2,75 Mio.  
FRA 37,541 2,193
+6,20%
31.10
19:26
37,511
37,191
16,58% 2,25% 1,88% 21.955,50  
Airbus Group N.V.
NL0000235190
XETRA 47,600 1,680
+3,66%
31.10
17:35
-
-
-2,84% 9,80% -5,76% 11,68 Mio.  
FRA 47,507 1,352
+2,93%
31.10
19:28
47,526
47,427
-2,65% 9,34% -5,85% 653.806  
HOCHTIEF AG
DE0006070006
XETRA 58,99 1,940
+3,40%
31.10
17:35
-
-
11,30% -6,13% -11,70% 6,84 Mio.  
FRA 59,113 2,137
+3,75%
31.10
18:21
59,100
58,900
7,73% -6,24% -11,36% 99.341  
Salzgitter AG
DE0006202005
XETRA 24,010 0,720
+3,09%
31.10
17:35
-
-
-9,38% -14,05% -26,07% 5,08 Mio.  
FRA 24,072 0,644
+2,75%
31.10
16:32
24,135
23,897
-9,46% -13,69% -26,21% 56.953  
Leoni AG
DE0005408884
XETRA 45,650 1,290
+2,91%
31.10
17:35
-
-
9,85% -11,03% -8,72% 10,12 Mio.  
FRA 45,680 1,320
+2,98%
31.10
18:22
45,790
45,570
9,68% -9,81% -8,84% 250.554  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 36,630 0,970
+2,72%
31.10
17:35
-
-
-9,33% -3,74% -24,95% 5,36 Mio.  
FRA 36,500 0,728
+2,04%
31.10
16:25
-
-
-8,11% -3,95% -25,68% 147.595  
Axel Springer SE
DE0005501357
XETRA 43,790 1,150
+2,70%
31.10
17:35
-
-
-2,93% 3,85% -1,41% 10,09 Mio.  
FRA 43,864 1,068
+2,50%
31.10
18:05
43,856
43,756
-2,77% 4,24% -1,08% 68.311  
Krones AG
DE0006335003
XETRA 76,43 1,930
+2,59%
31.10
17:35
-
-
11,43% 5,32% 18,39% 6,17 Mio.  
FRA 76,249 1,758
+2,36%
31.10
18:37
76,623
76,237
11,15% 4,92% 18,57% 98.300  
Dürr AG
DE0005565204
XETRA 55,87 1,380
+2,53%
31.10
17:35
-
-
-0,43% -2,46% -13,51% 5,52 Mio.  
FRA 55,990 1,564
+2,87%
31.10
17:58
56,100
55,761
-0,20% -3,74% -14,17% 85.023  
Südzucker AG
DE0007297004
XETRA 11,095 0,265
+2,45%
31.10
17:35
-
-
-4,76% -15,56% -53,24% 10,42 Mio.  
FRA 11,104 0,304
+2,81%
31.10
18:38
11,186
11,104
-5,37% -16,32% -53,07% 153.718  
Rheinmetall AG
DE0007030009
XETRA 34,250 0,815
+2,44%
31.10
17:35
-
-
-7,81% -24,72% -25,03% 8,00 Mio.  
FRA 34,524 1,034
+3,09%
31.10
14:57
34,429
34,089
-7,07% -24,14% -24,28% 63.379  
Aurubis AG
DE0006766504
XETRA 41,590 0,985
+2,43%
31.10
17:35
-
-
8,63% 14,15% -10,48% 5,08 Mio.  
FRA 41,692 1,107
+2,73%
31.10
17:00
41,702
41,502
8,96% 14,55% -10,63% 33.975,21  
KION GROUP AG
DE000KGX8881
XETRA 29,020 0,685
+2,42%
31.10
17:35
-
-
0,14% -0,45% -3,27% 2,36 Mio.  
FRA 28,950 0,571
+2,01%
31.10
19:15
29,134
28,917
-0,26% -0,23% -4,77% 22.839,15  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 17,980 0,420
+2,39%
31.10
17:35
-
-
6,96% 10,88% 29,73% 13,58 Mio.  
FRA 17,948 0,443
+2,53%
31.10
17:51
18,004
17,892
7,15% 10,86% 29,76% 32.177,75  
Deutsche EuroShop AG
DE0007480204
XETRA 35,665 0,770
+2,21%
31.10
17:35
-
-
5,14% 0,98% 8,90% 6,20 Mio.  
FRA 35,634 0,814
+2,34%
31.10
17:36
35,784
35,634
5,19% 1,02% 8,71% 24.668,00  
Bilfinger SE
DE0005909006
XETRA 51,47 1,020
+2,02%
31.10
17:35
-
-
4,91% -15,76% -37,06% 9,83 Mio.  
FRA 51,481 0,736
+1,45%
31.10
18:15
51,363
51,163
5,06% -15,54% -37,07% 157.696  
ElringKlinger AG
DE0007856023
XETRA 24,355 0,470
+1,97%
31.10
17:35
-
-
4,08% -10,01% -22,36% 2,46 Mio.  
FRA 24,345 0,456
+1,91%
31.10
17:36
24,500
24,345
4,38% -9,79% -22,10% 5.716,23  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 23,070 0,445
+1,97%
31.10
17:35
-
-
0,94% 0,70% 20,16% 9,43 Mio.  
FRA 22,910 0,313
+1,39%
31.10
15:36
23,161
22,989
0,15% -0,08% 19,58% 144.363  
TAG Immobilien AG
DE0008303504
XETRA 9,332 0,176
+1,92%
31.10
17:35
-
-
4,26% 2,32% 4,85% 2,69 Mio.  
FRA 9,345 0,223
+2,44%
31.10
17:51
9,370
9,310
4,79% 2,92% 5,59% 90.185  
METRO AG St
DE0007257503
XETRA 25,420 0,475
+1,90%
31.10
17:35
-
-
0,28% -5,92% -26,39% 22,52 Mio.  
FRA 25,551 0,606
+2,43%
31.10
18:01
25,611
25,491
1,01% -5,34% -25,76% 83.959  
Fraport AG
DE0005773303
XETRA 49,320 0,870
+1,80%
31.10
17:35
-
-
-4,92% -0,01% -13,58% 6,45 Mio.  
FRA 48,845 0,930
+1,94%
31.10
10:15
49,450
49,210
-6,49% -0,71% -14,57% 16.501,33  
KUKA Aktiengesellschaft
DE0006204407
XETRA 50,15 0,870
+1,77%
31.10
17:35
-
-
6,86% 20,58% 49,43% 10,97 Mio.  
FRA 49,623 0,196
+0,40%
31.10
19:26
49,870
49,623
5,84% 19,79% 47,69% 156.409  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 69,87 1,210
+1,76%
31.10
17:35
-
-
2,81% 8,06% -5,06% 7,97 Mio.  
FRA 70,032 1,199
+1,74%
31.10
17:56
70,082
69,882
2,14% 8,68% -4,71% 217.794  
Brenntag AG
DE000A1DAHH0
XETRA 38,600 0,660
+1,74%
31.10
17:35
-
-
0,38% -3,70% -7,21% 11,68 Mio.  
FRA 38,470 0,794
+2,11%
31.10
09:35
38,695
38,495
-0,88% -3,91% -7,75% 3.239,73  
Evonik Industries AG
DE000EVNK013
XETRA 26,640 0,440
+1,68%
31.10
17:35
-
-
-1,66% -3,43% -4,86% 9,34 Mio.  
FRA 26,652 0,166
+0,63%
31.10
16:52
26,752
26,552
-2,05% -3,38% -5,10% 37.747,63  
Gerry Weber International AG
DE0003304101
XETRA 32,030 0,500
+1,59%
31.10
17:35
-
-
3,89% -6,18% 4,76% 2,65 Mio.  
FRA 32,154 0,445
+1,40%
31.10
14:48
32,153
31,915
4,41% -5,15% 5,56% 23.372,20  
LEG Immobilien AG
DE000LEG1110
XETRA 55,05 0,810
+1,49%
31.10
17:35
-
-
2,15% 5,10% 31,07% 8,06 Mio.  
FRA 54,900 0,750
+1,39%
31.10
17:20
55,241
54,857
2,03% 5,08% 30,71% 18.877,43  
GAGFAH S.A.
LU0269583422
XETRA 14,900 0,210
+1,43%
31.10
17:35
-
-
0,68% 13,57% 42,31% 11,26 Mio.  
FRA 14,858 0,223
+1,52%
31.10
17:36
14,969
14,858
0,39% 12,90% 42,11% 164.710  
Symrise AG
DE000SYM9999
XETRA 44,875 0,595
+1,34%
31.10
17:35
-
-
6,82% 14,45% 43,74% 15,62 Mio.  
FRA 45,050 0,935
+2,12%
31.10
18:08
45,218
44,882
7,64% 15,32% 44,55% 283.561  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 36,695 0,465
+1,28%
31.10
17:35
-
-
6,61% 9,07% 14,49% 18,21 Mio.  
FRA 36,550 0,303
+0,84%
31.10
17:39
36,824
36,550
6,81% 8,96% 13,51% 216.247  
Hannover Rück SE
DE0008402215
XETRA 66,49 0,830
+1,26%
31.10
17:35
-
-
4,38% 4,12% 12,52% 15,36 Mio.  
FRA 66,278 0,575
+0,88%
31.10
13:27
66,821
66,159
3,97% 3,74% 12,11% 196.403  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 32,155 0,385
+1,21%
31.10
17:35
-
-
3,19% 2,19% -8,34% 16,15 Mio.  
FRA 32,165 0,271
+0,85%
31.10
18:35
32,285
32,045
3,49% 2,01% -7,99% 114.737  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 25,715 0,300
+1,18%
31.10
17:35
-
-
-2,09% -3,49% 1,78% 2,11 Mio.  
FRA 25,711 0,345
+1,36%
31.10
17:29
25,843
25,587
-2,23% -2,97% 2,34% 56.825  
STADA Arzneimittel AG
DE0007251803
XETRA 30,745 0,350
+1,15%
31.10
17:35
-
-
0,15% -0,61% -27,50% 13,93 Mio.  
FRA 30,607 0,060
+0,20%
31.10
18:05
30,913
30,607
0,02% -0,67% -27,81% 191.025  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,780 0,255
+1,08%
31.10
17:35
-
-
5,11% 8,55% 22,46% 16,98 Mio.  
FRA 23,776 0,251
+1,07%
31.10
15:12
23,834
23,734
5,08% 8,57% 22,89% 21.831,32  
OSRAM Licht AG
DE000LED4000
XETRA 27,960 0,265
+0,96%
31.10
17:35
-
-
-4,80% -7,81% -26,74% 8,73 Mio.  
FRA 27,951 0,067
+0,24%
31.10
18:59
28,119
27,919
-4,46% -7,74% -26,50% 96.164  
DMG MORI SEIKI AG
DE0005878003
XETRA 20,365 0,135
+0,67%
31.10
17:35
-
-
-8,37% -11,17% -16,07% 9,11 Mio.  
FRA 20,344 0,014
+0,07%
31.10
19:29
20,466
20,334
-8,53% -11,74% -15,86% 64.648  
Fielmann AG
DE0005772206
XETRA 52,03 0,140
+0,27%
31.10
17:35
-
-
7,86% 10,21% 26,29% 5,31 Mio.  
FRA 51,867 0,347
+0,67%
31.10
18:38
52,061
51,673
7,50% 9,99% 25,89% 94.851  
MAN SE St
DE0005937007
XETRA 90,89 0,240
+0,26%
31.10
17:35
-
-
2,23% 2,40% 2,41% 10,17 Mio.  
FRA 91,252 0,784
+0,87%
31.10
19:04
91,423
91,200
2,70% 2,60% 2,94% 141.189  
Celesio AG
DE000CLS1001
XETRA 26,300 0,045
+0,17%
31.10
17:35
-
-
-0,92% 2,69% 14,67% 1,78 Mio.  
FRA 26,343 0,098
+0,37%
31.10
08:27
26,442
26,244
-0,72% 3,37% 15,17% 0,00  
Gerresheimer AG
DE000A0LD6E6
XETRA 44,345 0,065
+0,15%
31.10
17:35
-
-
-12,53% -14,23% -9,17% 10,24 Mio.  
FRA 44,820 0,804
+1,83%
31.10
10:45
44,421
44,281
-11,86% -13,54% -7,97% 896,40  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 108,00 -
0,00%
31.10
17:35
-
-
0,42% 1,08% 16,63% 4,54 Mio.  
FRA 108,820 0,945
+0,88%
31.10
08:20
108,410
107,810
0,67% 1,33% 17,17% 0,00  
Hugo Boss AG
DE000A1PHFF7
XETRA 105,85 -
0,00%
31.10
17:35
-
-
9,88% -1,49% 10,21% 18,78 Mio.  
FRA 106,742 1,144
+1,08%
31.10
09:04
105,921
105,821
11,19% -0,54% 11,19% 23.940,46  
RTL Group S.A.
LU0061462528
XETRA 74,46 -0,210
-0,28%
31.10
17:35
-
-
10,80% -2,28% -6,92% 10,35 Mio.  
FRA 75,267 0,786
+1,06%
31.10
19:57
75,705
75,045
12,26% -0,77% -6,29% 64.099  
Sky Deutschland AG
DE000SKYD000
XETRA 6,730 -0,023
-0,34%
31.10
17:35
-
-
0,07% -0,37% -7,43% 15,41 Mio.  
FRA 6,726 -
0,00%
31.10
17:36
6,770
6,726
0,52% -0,12% -7,48% 39.611,65  
TUI AG
DE000TUAG000
XETRA 12,180 -0,110
-0,90%
31.10
17:35
-
-
5,14% 14,85% 24,55% 22,01 Mio.  
FRA 12,156 -0,226
-1,83%
31.10
18:21
12,173
12,093
5,74% 14,09% 23,94% 235.236  
Anzeige