Bitte warten...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Airbus Group N.V.
NL0000235190
XETRA 55,33 3,700
+7,17%
27.02
17:35
-
-
12,83% 11,05% 2,73% 52,97 Mio.  
FRA 55,149 3,599
+6,98%
27.02
20:00
-
-
11,44% 10,73% 2,35% 5,88 Mio.  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,470 0,865
+3,83%
27.02
17:35
-
-
0,38% 0,06% 6,56% 9,92 Mio.  
FRA 23,253 0,831
+3,71%
27.02
16:31
23,500
23,411
-0,42% -0,40% 5,76% 44.342,58  
KION GROUP AG
DE000KGX8881
XETRA 38,935 0,985
+2,60%
27.02
17:35
-
-
13,85% 32,91% 6,67% 11,84 Mio.  
FRA 38,772 0,810
+2,13%
27.02
19:51
38,770
38,482
13,37% 32,69% 6,29% 128.713  
Aareal Bank AG
DE0005408116
XETRA 40,100 0,900
+2,30%
27.02
17:35
-
-
20,95% 12,99% 22,56% 22,67 Mio.  
FRA 40,119 0,779
+1,98%
27.02
19:53
40,147
39,947
20,87% 12,65% 22,99% 315.782  
Jungheinrich AG
DE0006219934
XETRA 56,45 0,960
+1,73%
27.02
17:35
-
-
2,64% 18,97% 6,07% 2,61 Mio.  
FRA 56,193 0,950
+1,72%
27.02
18:03
56,403
55,983
2,55% 18,43% 5,53% 29.045,99  
NORMA Group SE
DE000A1H8BV3
XETRA 47,735 0,775
+1,65%
27.02
17:35
-
-
14,09% 22,08% 15,54% 3,19 Mio.  
FRA 46,913 0,173
+0,37%
27.02
08:04
47,781
47,651
12,25% 19,98% 12,80% 0,00  
Evonik Industries AG
DE000EVNK013
XETRA 30,455 0,400
+1,33%
27.02
17:35
-
-
13,38% 13,03% 5,40% 10,46 Mio.  
FRA 30,337 0,188
+0,62%
27.02
18:23
30,500
30,300
12,88% 12,61% 5,19% 84.437  
KUKA Aktiengesellschaft
DE0006204407
XETRA 69,49 0,840
+1,22%
27.02
17:35
-
-
16,01% 17,10% 92,52% 8,15 Mio.  
FRA 69,850 1,319
+1,92%
27.02
19:39
69,850
69,450
16,86% 17,99% 92,63% 160.442  
Fielmann AG
DE0005772206
XETRA 61,89 0,710
+1,16%
27.02
17:35
-
-
0,70% 14,78% 43,48% 6,01 Mio.  
FRA 61,930 0,551
+0,90%
27.02
17:13
62,162
61,698
-0,04% 14,49% 43,67% 97.132  
Axel Springer SE
DE0005501357
XETRA 57,65 0,620
+1,09%
27.02
17:35
-
-
7,02% 20,73% 14,45% 10,58 Mio.  
FRA 57,650 0,695
+1,22%
27.02
19:26
57,671
57,571
7,06% 20,73% 14,72% 56.014  
Gerry Weber International AG
DE0003304101
XETRA 33,955 0,330
+0,98%
27.02
17:35
-
-
-4,33% 8,40% -6,06% 12,95 Mio.  
FRA 33,811 0,151
+0,45%
27.02
19:52
34,061
33,809
-4,30% 7,56% -6,04% 316.307  
Leoni AG
DE0005408884
XETRA 57,57 0,460
+0,81%
27.02
17:35
-
-
4,77% 20,05% 4,44% 10,82 Mio.  
FRA 57,250 0,150
+0,26%
27.02
19:01
57,463
57,036
3,71% 19,90% 3,71% 72.341  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 84,98 0,620
+0,73%
27.02
17:35
-
-
3,08% 18,32% 38,56% 10,69 Mio.  
FRA 84,794 0,601
+0,71%
27.02
18:13
85,064
84,794
3,08% 17,79% 38,96% 78.389  
Hannover Rück SE
DE0008402215
XETRA 86,15 0,560
+0,65%
27.02
17:35
-
-
6,70% 20,24% 41,30% 15,46 Mio.  
FRA 86,151 1,111
+1,31%
27.02
17:21
86,579
85,721
7,10% 21,34% 41,35% 55.613  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 28,685 0,185
+0,65%
27.02
17:35
-
-
5,93% 14,01% 13,69% 6,12 Mio.  
FRA 28,709 0,328
+1,16%
27.02
17:21
-
-
6,11% 13,90% 13,88% 56.120  
TUI AG
DE000TUAG000
XETRA 16,180 0,095
+0,59%
27.02
17:35
-
-
4,39% 21,93% 24,13% 25,34 Mio.  
FRA 16,124 0,057
+0,35%
27.02
19:33
16,204
16,124
4,03% 21,69% 23,19% 93.536  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 34,475 0,190
+0,55%
27.02
17:35
-
-
9,72% 33,13% 72,38% 67,46 Mio.  
FRA 34,584 0,313
+0,91%
27.02
19:39
34,588
34,332
9,36% 34,05% 73,41% 218.559  
ElringKlinger AG
DE0007856023
XETRA 31,100 0,145
+0,47%
27.02
17:35
-
-
0,39% 15,19% 12,89% 2,14 Mio.  
FRA 30,984 0,145
+0,47%
27.02
17:36
31,216
30,984
0,76% 14,54% 12,89% 18.170,05  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 43,895 0,195
+0,45%
27.02
17:35
-
-
9,33% 25,41% 28,80% 33,90 Mio.  
FRA 43,700 0,170
+0,39%
27.02
17:22
44,000
43,680
9,66% 25,57% 28,13% 461.264  
Dürr AG
DE0005565204
XETRA 95,60 0,420
+0,44%
27.02
17:35
-
-
20,49% 37,89% 59,36% 8,21 Mio.  
FRA 95,490 -0,410
-0,43%
27.02
17:28
95,776
95,204
19,94% 37,69% 59,58% 206.747  
Rheinmetall AG
DE0007030009
XETRA 45,290 0,200
+0,44%
27.02
17:35
-
-
18,14% 32,23% -16,36% 7,72 Mio.  
FRA 45,200 0,024
+0,05%
27.02
16:55
45,200
44,976
16,98% 31,50% -16,53% 147.524  
Brenntag AG
DE000A1DAHH0
XETRA 52,25 0,230
+0,44%
27.02
17:35
-
-
11,74% 16,86% 16,89% 12,06 Mio.  
FRA 52,203 0,323
+0,62%
27.02
14:29
52,320
52,120
11,47% 16,44% 17,00% 20.881,20  
DMG MORI SEIKI AG
DE0005878003
XETRA 29,515 0,105
+0,36%
27.02
17:35
-
-
3,93% 39,25% 24,25% 12,92 Mio.  
FRA 29,595 0,365
+1,25%
27.02
19:06
29,600
29,450
3,84% 39,15% 24,68% 519.040  
Deutsche EuroShop AG
DE0007480204
XETRA 45,625 0,140
+0,31%
27.02
17:35
-
-
11,83% 27,64% 40,34% 7,50 Mio.  
FRA 45,460 0,145
+0,32%
27.02
18:59
45,629
45,290
11,92% 27,54% 40,05% 67.437  
STADA Arzneimittel AG
DE0007251803
XETRA 29,350 0,025
+0,09%
27.02
17:35
-
-
7,12% -0,66% -19,70% 8,72 Mio.  
FRA 29,511 0,318
+1,09%
27.02
17:44
29,511
29,218
6,46% -0,61% -18,87% 362.863  
Bilfinger SE
DE0005909006
XETRA 53,19 0,010
+0,02%
27.02
17:35
-
-
15,77% 10,92% -41,46% 12,00 Mio.  
FRA 53,203 -0,224
-0,42%
27.02
19:22
53,311
53,111
14,73% 10,79% -41,15% 199.599  
Wacker Chemie AG
DE000WCH8881
XETRA 101,70 -
0,00%
27.02
17:35
-
-
7,39% 5,09% 6,33% 6,90 Mio.  
FRA 101,560 -0,060
-0,06%
27.02
17:23
101,740
101,590
7,93% 5,11% 6,46% 17.830,84  
Krones AG
DE0006335003
XETRA 86,20 -0,020
-0,02%
27.02
17:35
-
-
4,87% 9,09% 36,01% 3,90 Mio.  
FRA 86,157 -0,057
-0,07%
27.02
12:29
86,700
86,160
5,24% 8,99% 36,00% 8.616,22  
METRO AG St
DE0007257503
XETRA 29,915 -0,020
-0,07%
27.02
17:35
-
-
8,35% 7,96% -1,42% 21,75 Mio.  
FRA 29,855 0,015
+0,05%
27.02
18:57
29,915
29,795
8,13% 7,78% -1,91% 123.519  
Südzucker AG
DE0007297004
XETRA 13,625 -0,010
-0,07%
27.02
17:35
-
-
24,54% 7,96% -32,55% 7,38 Mio.  
FRA 13,575 -0,093
-0,68%
27.02
18:50
13,655
13,555
23,60% 6,92% -32,55% 78.766  
MAN SE St
DE0005937007
XETRA 95,80 -0,080
-0,08%
27.02
17:35
-
-
1,44% 3,84% 2,50% 4,12 Mio.  
FRA 95,742 0,042
+0,04%
27.02
11:14
95,900
95,500
1,27% 3,81% 2,92% 9.098,65  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 124,00 -0,100
-0,08%
27.02
17:36
-
-
4,25% 12,01% 23,75% 3,64 Mio.  
FRA 123,769 0,469
+0,38%
27.02
08:20
124,151
123,751
4,12% 12,39% 22,88% 0,00  
Celesio AG
DE000CLS1001
XETRA 27,595 -0,040
-0,14%
27.02
17:35
-
-
3,12% 2,43% 9,29% 3,97 Mio.  
FRA 27,594 -0,061
-0,22%
27.02
17:22
27,697
27,491
3,04% 2,43% 9,65% 0,00  
TAG Immobilien AG
DE0008303504
XETRA 12,020 -0,020
-0,17%
27.02
17:35
-
-
7,51% 33,16% 27,45% 3,04 Mio.  
FRA 11,975 -0,105
-0,87%
27.02
17:36
12,050
11,975
7,87% 32,94% 27,20% 39.759,58  
Fraport AG
DE0005773303
XETRA 53,96 -0,100
-0,18%
27.02
17:35
-
-
0,54% 10,71% -4,68% 5,04 Mio.  
FRA 53,660 -0,547
-1,01%
27.02
10:53
54,052
53,812
-0,03% 9,89% -5,26% 7.737,35  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 44,200 -0,105
-0,24%
27.02
17:35
-
-
10,25% 14,73% 26,50% 20,56 Mio.  
FRA 44,035 -0,104
-0,24%
27.02
17:36
44,365
44,035
9,85% 14,33% 26,03% 30.614,38  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 24,635 -0,065
-0,26%
27.02
17:35
-
-
7,51% 27,15% 62,23% 20,24 Mio.  
FRA 24,695 0,055
+0,22%
27.02
18:49
24,755
24,635
7,49% 27,64% 62,90% 31.044,18  
Hugo Boss AG
DE000A1PHFF7
XETRA 115,00 -0,350
-0,30%
27.02
17:35
-
-
1,91% 8,18% 20,28% 145,15 Mio.  
FRA 115,087 -0,181
-0,16%
27.02
18:21
115,096
114,812
1,68% 8,22% 20,38% 38.364,13  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 43,210 -0,190
-0,44%
27.02
17:35
-
-
8,02% 9,45% -25,50% 6,83 Mio.  
FRA 43,002 -0,289
-0,67%
27.02
19:07
-
-
7,60% 8,57% -25,87% 53.716  
Symrise AG
DE000SYM9999
XETRA 56,84 -0,280
-0,49%
27.02
17:35
-
-
-0,32% 17,84% 61,34% 12,83 Mio.  
FRA 56,787 -0,120
-0,21%
27.02
19:19
56,999
56,575
-0,41% 17,30% 61,69% 61.904  
LEG Immobilien AG
DE000LEG1110
XETRA 73,49 -0,470
-0,64%
27.02
17:35
-
-
6,85% 22,54% 58,73% 12,72 Mio.  
FRA 73,410 -0,530
-0,72%
27.02
17:23
73,735
73,222
6,93% 22,76% 58,72% 6.227,40  
Aurubis AG
DE0006766504
XETRA 53,89 -0,360
-0,66%
27.02
17:35
-
-
11,04% 17,66% 33,33% 11,33 Mio.  
FRA 53,592 -0,515
-0,95%
27.02
15:47
53,931
53,771
9,96% 16,13% 31,71% 46.838,35  
RTL Group S.A.
LU0061462528
XETRA 88,50 -0,930
-1,04%
27.02
17:35
-
-
7,18% 14,19% -5,52% 11,16 Mio.  
FRA 88,690 -0,310
-0,35%
27.02
19:08
88,967
88,587
7,42% 14,63% -5,23% 103.516  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 37,285 -0,465
-1,23%
27.02
17:35
-
-
4,25% 12,22% 3,96% 12,14 Mio.  
FRA 37,102 -0,649
-1,72%
27.02
19:04
37,270
37,021
3,65% 11,27% 3,21% 66.615  
Klöckner & Co SE
DE000KC01000
XETRA 9,294 -0,152
-1,61%
27.02
17:35
-
-
1,02% -3,39% -16,27% 9,48 Mio.  
FRA 9,329 -0,126
-1,33%
27.02
17:57
-
-
0,75% -2,57% -15,76% 193.512  
OSRAM Licht AG
DE000LED4000
XETRA 40,980 -0,695
-1,67%
27.02
17:35
-
-
0,18% 22,47% -15,64% 12,95 Mio.  
FRA 40,851 -0,899
-2,15%
27.02
18:44
41,046
40,846
0,52% 22,49% -16,40% 250.663  
Gerresheimer AG
DE000A0LD6E6
XETRA 51,47 -1,070
-2,04%
27.02
17:35
-
-
9,74% 13,65% 5,61% 6,28 Mio.  
FRA 50,934 -1,548
-2,95%
27.02
11:47
51,540
51,400
9,33% 13,88% 4,23% 17.185,17  
Bertrandt AG
DE0005232805
XETRA 130,30 -2,950
-2,21%
27.02
17:35
-
-
11,75% 20,93% 21,83% 4,07 Mio.  
FRA 130,550 -2,450
-1,84%
27.02
18:08
130,800
130,300
12,20% 21,39% 22,11% 59.688  
HOCHTIEF AG
DE0006070006
XETRA 70,12 -1,780
-2,48%
27.02
17:35
-
-
9,05% 16,38% 2,82% 18,20 Mio.  
FRA 71,298 -0,781
-1,08%
27.02
19:40
71,023
70,536
10,99% 18,08% 3,87% 133.032  
Salzgitter AG
DE0006202005
XETRA 25,525 -1,835
-6,71%
27.02
17:35
-
-
12,15% -7,20% -17,87% 33,32 Mio.  
FRA 25,618 -1,674
-6,13%
27.02
19:58
25,709
25,600
11,50% -6,68% -17,62% 409.366  
Ergebnisse 1 - 50 von 51
Anzeige