Bitte warten...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
KUKA Aktiengesellschaft
DE0006204407
XETRA 73,13 0,360
+0,49%
02.06
11:02
73,16
73,06
14,66% 5,00% 74,56% 4,21 Mio.  
FRA 73,000 0,271
+0,37%
02.06
10:21
73,319
73,220
13,80% 4,96% 75,01% 5.846,00  
MAN SE St
DE0005937007
XETRA 94,13 0,410
+0,44%
02.06
11:02
94,14
94,02
-2,77% -1,78% 3,08% 1,54 Mio.  
FRA 94,122 0,142
+0,15%
02.06
10:06
94,290
94,240
-2,68% -1,48% 3,14% 15.527,10  
Gerry Weber International AG
DE0003304101
XETRA 28,940 0,055
+0,19%
02.06
11:00
28,970
28,915
-1,25% -13,07% -25,91% 2,10 Mio.  
FRA 29,043 0,012
+0,04%
02.06
11:08
29,105
29,067
-1,42% -13,11% -25,35% 17.824,76  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 33,800 0,030
+0,09%
02.06
11:02
33,820
33,775
-0,46% -21,76% -28,19% 2,51 Mio.  
FRA 33,653 -0,117
-0,35%
02.06
08:26
33,900
33,855
2,32% -22,21% -28,34% 13.461,20  
Krones AG
DE0006335003
XETRA 101,10 -
0,00%
02.06
11:02
101,20
101,10
2,37% 16,65% 41,50% 1,45 Mio.  
FRA 101,250 0,120
+0,12%
02.06
10:51
101,500
101,350
2,67% 16,76% 42,23% 15.187,50  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 27,370 -
0,00%
02.06
11:02
27,375
27,335
-3,83% -4,93% 3,73% 1,73 Mio.  
FRA 27,515 0,212
+0,78%
02.06
11:06
27,449
27,418
-4,00% -4,56% 4,22% 36.431,28  
Hannover Rück SE
DE0008402215
XETRA 87,56 -0,050
-0,06%
02.06
11:02
87,59
87,48
-3,82% 0,78% 33,50% 2,59 Mio.  
FRA 87,933 0,758
+0,87%
02.06
10:22
87,721
87,626
-2,69% 1,08% 33,93% 2.640,97  
Rheinmetall AG
DE0007030009
XETRA 47,555 -0,065
-0,14%
02.06
11:02
47,585
47,505
3,35% 3,63% -6,92% 1,86 Mio.  
FRA 47,412 -0,172
-0,36%
02.06
08:07
47,856
47,775
4,52% 2,74% -7,22% 0,00  
Südzucker AG
DE0007297004
XETRA 14,480 -0,020
-0,14%
02.06
11:02
14,500
14,480
7,34% 7,86% -3,08% 988.599  
FRA 14,510 -0,046
-0,32%
02.06
11:05
14,555
14,525
9,92% 7,68% -3,01% 18.032,80  
Klöckner & Co SE
DE000KC01000
XETRA 7,828 -0,012
-0,15%
02.06
11:02
7,834
7,828
-9,12% -15,50% -33,38% 962.400  
FRA 7,830 -0,046
-0,58%
02.06
10:56
7,861
7,845
-9,24% -14,72% -33,71% 36.865,21  
Aareal Bank AG
DE0005408116
XETRA 35,890 -0,060
-0,17%
02.06
11:00
35,895
35,860
-7,02% -10,95% 2,91% 1,91 Mio.  
FRA 35,935 0,002
+0,01%
02.06
11:14
35,900
35,874
-6,98% -10,91% 3,00% 91.529  
Bilfinger SE
DE0005909006
XETRA 38,140 -0,080
-0,21%
02.06
11:02
38,210
38,100
-14,75% -28,02% -55,89% 1,79 Mio.  
FRA 38,369 -0,103
-0,27%
02.06
10:41
38,228
38,204
-14,11% -27,61% -55,62% 32.935,67  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 22,370 -0,050
-0,22%
02.06
11:02
22,370
22,345
-4,61% -10,36% 37,41% 7,32 Mio.  
FRA 22,340 0,004
+0,02%
02.06
10:55
22,357
22,337
-4,45% -11,12% 37,43% 69.150  
Celesio AG
DE000CLS1001
XETRA 26,500 -0,060
-0,23%
02.06
10:59
26,505
26,470
0,00% -4,73% 0,95% 499.848  
FRA 26,522 -0,053
-0,20%
02.06
09:04
26,565
26,528
0,16% -4,72% 1,27% 0,00  
LEG Immobilien AG
DE000LEG1110
XETRA 67,77 -0,160
-0,24%
02.06
11:02
67,79
67,71
-2,26% -8,18% 30,45% 2,78 Mio.  
FRA 69,109 1,109
+1,63%
02.06
08:02
67,960
67,890
-0,56% -6,22% 33,18% 0,00  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 39,980 -0,125
-0,31%
02.06
11:01
39,995
39,910
5,61% 7,82% 15,68% 1,22 Mio.  
FRA 39,994 -0,166
-0,41%
02.06
11:16
39,995
39,967
4,56% 8,09% 15,49% 79.616  
Fraport AG
DE0005773303
XETRA 58,26 -0,230
-0,39%
02.06
11:01
58,27
58,19
2,91% 8,80% 5,54% 1,19 Mio.  
FRA 58,130 -0,100
-0,17%
02.06
10:54
58,355
58,325
3,24% 7,30% 4,66% 5.581,18  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 30,365 -0,120
-0,39%
02.06
11:02
30,365
30,305
1,00% -13,06% 40,25% 5,88 Mio.  
FRA 30,384 -0,530
-1,71%
02.06
10:48
30,386
30,373
1,38% -13,52% 40,48% 141.653  
Fielmann AG
DE0005772206
XETRA 62,62 -0,280
-0,45%
02.06
11:02
62,64
62,54
2,86% 0,71% 17,05% 574.531  
FRA 63,037 -0,043
-0,07%
02.06
09:03
62,854
62,759
2,67% 1,20% 16,74% 0,00  
DMG MORI SEIKI AG
DE0005878003
XETRA 31,950 -0,150
-0,47%
02.06
10:56
32,020
31,975
1,77% 7,81% 36,42% 473.669  
FRA 32,340 0,340
+1,06%
02.06
09:04
32,150
32,115
3,17% 9,81% 38,50% 0,00  
Evonik Industries AG
DE000EVNK013
XETRA 33,680 -0,165
-0,49%
02.06
11:02
33,720
33,680
-2,19% 9,30% 16,10% 2,83 Mio.  
FRA 33,665 -0,336
-0,99%
02.06
11:07
33,700
33,690
-2,16% 8,82% 16,01% 54.042  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 122,45 -0,650
-0,53%
02.06
11:02
122,60
122,30
2,04% -2,04% 16,23% 774.050  
FRA 122,862 -0,338
-0,27%
02.06
08:22
122,973
122,778
1,84% -0,69% 17,75% 0,00  
Hugo Boss AG
DE000A1PHFF7
XETRA 103,70 -0,600
-0,58%
02.06
11:01
103,80
103,55
-5,90% -11,06% -1,19% 2,55 Mio.  
FRA 104,050 -0,632
-0,60%
02.06
10:22
103,987
103,913
-5,19% -10,83% -0,98% 6.662,22  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 43,800 -0,265
-0,60%
02.06
11:02
43,835
43,785
-4,55% -1,10% 28,90% 5,21 Mio.  
FRA 43,945 -0,120
-0,27%
02.06
10:21
43,930
43,895
-4,15% -1,14% 29,06% 13.274,25  
RTL Group S.A.
LU0061462528
XETRA 81,45 -0,490
-0,60%
02.06
11:02
81,49
81,39
-2,80% -7,63% -5,67% 1,16 Mio.  
FRA 81,649 -0,140
-0,17%
02.06
11:11
81,790
81,661
-2,11% -7,42% -5,17% 86.410  
Salzgitter AG
DE0006202005
XETRA 32,505 -0,205
-0,63%
02.06
11:02
32,550
32,505
6,05% 26,85% 3,92% 2,93 Mio.  
FRA 32,466 -0,167
-0,51%
02.06
11:04
32,561
32,524
5,60% 24,92% 4,73% 42.634,30  
Wacker Chemie AG
DE000WCH8881
XETRA 101,35 -0,650
-0,64%
02.06
11:01
101,45
101,25
-9,18% -0,59% 19,60% 1,63 Mio.  
FRA 102,080 -0,040
-0,04%
02.06
08:02
101,780
101,630
-9,17% 0,25% 20,52% 0,00  
Jungheinrich AG
DE0006219934
XETRA 61,32 -0,430
-0,70%
02.06
11:01
61,36
61,20
-3,39% 8,65% 16,73% 308.109  
FRA 61,908 0,288
+0,47%
02.06
09:02
61,700
61,480
-2,71% 9,77% 18,15% 18.435,00  
CTS Eventim AG & Co. KGaA
DE0005470306
XETRA 32,870 -0,235
-0,71%
02.06
11:01
32,860
32,790
7,86% 19,31% 42,48% 432.307  
FRA 33,270 -
0,00%
01.06
19:58
-
-
7,84% 20,98% 45,22% 0,00  
Brenntag AG
DE000A1DAHH0
XETRA 54,89 -0,400
-0,72%
02.06
11:02
54,91
54,84
1,93% 4,89% 20,24% 1,42 Mio.  
FRA 55,206 0,087
+0,16%
02.06
08:22
54,963
54,916
4,02% 5,50% 21,19% 0,00  
Bertrandt AG
DE0005232805
XETRA 117,50 -0,900
-0,76%
02.06
11:01
117,55
117,30
-0,80% -10,37% 2,49% 666.817  
FRA 117,941 -0,249
-0,21%
02.06
10:33
118,000
117,800
-0,22% -10,11% 2,87% 13.725,24  
OSRAM Licht AG
DE000LED4000
XETRA 47,805 -0,385
-0,80%
02.06
11:02
47,820
47,775
1,37% 16,98% 29,36% 3,06 Mio.  
FRA 47,831 -0,264
-0,55%
02.06
11:10
47,977
47,895
1,73% 17,52% 29,80% 77.261  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 25,460 -0,215
-0,84%
02.06
11:01
25,510
25,465
3,01% 10,91% 10,01% 476.183  
FRA 25,653 0,215
+0,85%
02.06
08:01
25,555
25,525
3,40% 12,01% 11,09% 0,00  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 86,20 -0,770
-0,89%
02.06
11:02
86,23
86,12
-2,12% 2,07% 26,17% 1,54 Mio.  
FRA 86,821 -0,107
-0,12%
02.06
08:04
86,590
86,477
-1,00% 3,11% 26,78% 4.254,23  
Symrise AG
DE000SYM9999
XETRA 57,65 -0,540
-0,93%
02.06
11:02
57,67
57,60
5,86% 1,69% 45,58% 2,44 Mio.  
FRA 57,535 -0,515
-0,89%
02.06
10:56
57,705
57,695
5,92% 1,87% 45,64% 3.797,31  
Aurubis AG
DE0006766504
XETRA 55,56 -0,540
-0,96%
02.06
11:01
55,56
55,51
-2,06% 2,89% 38,73% 1,68 Mio.  
FRA 55,417 -0,678
-1,21%
02.06
11:07
55,478
55,419
-1,92% 2,84% 39,01% 25.555,88  
NORMA Group SE
DE000A1H8BV3
XETRA 48,295 -0,470
-0,96%
02.06
11:01
48,320
48,205
1,49% 2,58% 18,87% 2,71 Mio.  
FRA 48,540 0,250
+0,52%
02.06
09:54
48,410
48,316
1,65% 1,68% 19,42% 12.261,47  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 43,990 -0,435
-0,98%
02.06
11:02
44,015
43,960
1,89% 0,94% 38,84% 1,62 Mio.  
FRA 44,240 -0,095
-0,21%
02.06
08:03
44,123
44,113
2,71% 2,05% 39,96% 266,40  
METRO AG St
DE0007257503
XETRA 31,335 -0,315
-1,00%
02.06
11:02
31,345
31,305
-3,15% 4,92% 2,91% 5,22 Mio.  
FRA 31,285 -0,265
-0,84%
02.06
11:01
31,475
31,465
-3,01% 4,97% 2,74% 43.766,78  
ElringKlinger AG
DE0007856023
XETRA 24,960 -0,260
-1,03%
02.06
10:57
24,980
24,935
1,28% -14,93% -18,75% 382.846  
FRA 25,140 -
0,00%
02.06
08:03
25,033
25,003
1,78% -14,34% -17,85% 0,00  
Axel Springer SE
DE0005501357
XETRA 49,850 -0,530
-1,05%
02.06
11:02
49,860
49,795
-0,19% -14,01% 5,11% 1,23 Mio.  
FRA 50,140 -0,151
-0,30%
02.06
08:10
49,958
49,925
0,86% -13,77% 6,12% 0,00  
Deutsche EuroShop AG
DE0007480204
XETRA 44,230 -0,480
-1,07%
02.06
11:00
44,265
44,180
-0,75% -3,50% 20,57% 831.690  
FRA 44,700 -
0,00%
02.06
08:03
44,307
44,303
0,48% -2,11% 21,85% 0,00  
Dürr AG
DE0005565204
XETRA 91,41 -1,000
-1,08%
02.06
11:02
91,44
91,31
-0,47% -5,01% 44,23% 1,48 Mio.  
FRA 92,800 0,350
+0,38%
02.06
09:54
91,660
91,593
-1,15% -3,63% 46,65% 13.920,00  
TAG Immobilien AG
DE0008303504
XETRA 11,850 -0,140
-1,17%
02.06
11:01
11,870
11,850
3,58% -1,90% 27,68% 534.599  
FRA 11,850 -0,110
-0,92%
02.06
11:00
11,897
11,879
3,04% -2,07% 27,68% 39.942,87  
HOCHTIEF AG
DE0006070006
XETRA 68,11 -0,870
-1,26%
02.06
11:00
68,24
68,12
-1,60% -3,80% 0,90% 845.166  
FRA 68,645 -0,506
-0,73%
02.06
10:38
68,546
68,464
-0,63% -3,02% 2,26% 5.148,38  
Airbus Group N.V.
NL0000235190
XETRA 61,00 -0,860
-1,39%
02.06
11:02
61,07
61,02
-1,47% 8,68% 14,30% 8,60 Mio.  
FRA 61,134 -0,716
-1,16%
02.06
11:08
60,879
60,851
-1,51% 8,39% 14,70% 86.503  
Gerresheimer AG
DE000A0LD6E6
XETRA 51,76 -0,760
-1,45%
02.06
11:00
51,82
51,75
2,11% 0,96% 4,69% 557.155  
FRA 52,445 0,529
+1,02%
02.06
08:01
51,979
51,919
5,09% 2,47% 5,42% 0,00  
STADA Arzneimittel AG
DE0007251803
XETRA 31,100 -0,525
-1,66%
02.06
11:02
31,160
31,110
-5,28% 6,42% -9,65% 4,57 Mio.  
FRA 30,935 -0,715
-2,26%
02.06
10:55
31,184
31,142
-6,30% 5,41% -10,02% 61.884  
Leoni AG
DE0005408884
XETRA 58,18 -0,990
-1,67%
02.06
11:02
58,20
58,13
1,06% 2,39% -3,03% 1,52 Mio.  
FRA 58,455 -0,795
-1,34%
02.06
11:11
58,505
58,495
1,54% 3,26% -2,41% 48.085,25  
KION GROUP AG
DE000KGX8881
XETRA 42,125 -1,200
-2,77%
02.06
11:02
42,130
42,085
5,34% 10,86% 25,00% 2,39 Mio.  
FRA 41,852 -1,302
-3,02%
02.06
10:56
42,187
42,105
4,51% 9,70% 23,46% 19.720,14  
Ergebnisse 1 - 50 von 51
Anzeige