Bitte warten...
Börse Frankfurt

MDAX

Index , ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
TUI AG
DE000TUAG000
XETRA 11,090 0,625
+5,97%
21.10
17:35
-
-
-6,88% 0,14% 15,57% 24,99 Mio.  
FRA 11,059 0,621
+5,95%
21.10
18:47
11,089
11,072
-6,75% -0,10% 15,02% 94.981  
Rheinmetall AG
DE0007030009
XETRA 34,515 1,575
+4,78%
21.10
17:35
-
-
-12,92% -27,85% -24,60% 10,17 Mio.  
FRA 34,806 1,697
+5,13%
21.10
19:12
34,934
34,590
-12,50% -27,34% -23,75% 190.096  
Salzgitter AG
DE0006202005
XETRA 23,835 1,050
+4,61%
21.10
17:35
-
-
-20,08% -16,37% -28,12% 7,75 Mio.  
FRA 23,888 0,930
+4,05%
21.10
18:31
23,981
23,745
-19,51% -16,68% -27,58% 32.873,12  
Brenntag AG
DE000A1DAHH0
XETRA 37,125 1,455
+4,08%
21.10
17:35
-
-
-5,69% -11,99% -8,86% 14,99 Mio.  
FRA 37,216 1,516
+4,25%
21.10
18:48
37,265
37,065
-4,92% -11,59% -8,33% 9.434,43  
Wacker Chemie AG
DE000WCH8881
XETRA 88,68 3,400
+3,99%
21.10
17:35
-
-
-8,91% -4,14% 22,42% 10,50 Mio.  
FRA 88,660 3,420
+4,01%
21.10
17:47
88,800
88,300
-8,81% -5,07% 22,80% 106.985  
OSRAM Licht AG
DE000LED4000
XETRA 27,460 1,045
+3,96%
21.10
17:35
-
-
-16,14% -21,09% -28,21% 9,19 Mio.  
FRA 27,401 1,026
+3,89%
21.10
17:46
27,589
27,389
-16,07% -21,57% -27,96% 46.030,13  
Dürr AG
DE0005565204
XETRA 53,15 2,010
+3,93%
21.10
17:35
-
-
-6,82% -13,58% -16,02% 6,18 Mio.  
FRA 53,495 2,345
+4,58%
21.10
19:56
53,655
53,335
-6,27% -13,06% -15,48% 30.297,10  
KUKA Aktiengesellschaft
DE0006204407
XETRA 46,835 1,735
+3,85%
21.10
17:35
-
-
-3,23% 6,99% 34,58% 13,17 Mio.  
FRA 46,917 1,752
+3,88%
21.10
18:16
47,034
46,800
-3,18% 7,02% 35,72% 16.931,93  
Südzucker AG
DE0007297004
XETRA 11,090 0,385
+3,60%
21.10
17:35
-
-
-11,88% -19,72% -52,58% 8,40 Mio.  
FRA 11,141 0,394
+3,67%
21.10
19:42
11,181
11,099
-11,50% -19,76% -52,43% 186.375  
Bilfinger SE
DE0005909006
XETRA 49,865 1,730
+3,59%
21.10
17:35
-
-
1,96% -21,92% -38,21% 14,49 Mio.  
FRA 49,834 1,453
+3,00%
21.10
19:26
50,000
49,913
1,78% -22,24% -38,22% 175.330  
NORMA Group SE
DE000A1H8BV3
XETRA 35,205 1,180
+3,47%
21.10
17:35
-
-
1,90% -11,10% -4,44% 2,91 Mio.  
FRA 35,265 1,109
+3,25%
21.10
19:32
35,350
35,170
1,48% -11,16% -3,89% 5.854,75  
METRO AG St
DE0007257503
XETRA 24,965 0,835
+3,46%
21.10
17:35
-
-
-6,88% -16,89% -26,81% 40,27 Mio.  
FRA 25,025 0,895
+3,71%
21.10
18:00
25,085
24,965
-6,80% -17,14% -26,61% 67.423  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 28,500 0,910
+3,30%
21.10
17:35
-
-
-7,98% -10,26% -8,21% 7,29 Mio.  
FRA 28,578 0,937
+3,39%
21.10
19:01
28,639
28,440
-7,67% -9,79% -7,81% 120.713  
RTL Group S.A.
LU0061462528
XETRA 70,47 2,170
+3,18%
21.10
17:35
-
-
-3,33% -8,72% -12,95% 8,40 Mio.  
FRA 70,280 1,970
+2,88%
21.10
19:33
70,388
70,218
-3,63% -8,73% -13,50% 112.666  
Airbus Group N.V.
NL0000235190
XETRA 44,950 1,350
+3,10%
21.10
17:35
-
-
-8,40% 0,85% -5,82% 10,47 Mio.  
FRA 45,172 1,452
+3,32%
21.10
19:40
45,218
45,138
-8,02% 1,52% -5,67% 1,09 Mio.  
Leoni AG
DE0005408884
XETRA 42,080 1,245
+3,05%
21.10
17:35
-
-
-4,13% -24,49% -14,38% 15,83 Mio.  
FRA 42,300 1,250
+3,05%
21.10
19:59
42,410
42,190
-3,64% -24,20% -13,87% 147.795  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 31,230 0,915
+3,02%
21.10
17:35
-
-
-5,91% -4,60% -8,47% 22,95 Mio.  
FRA 31,338 1,088
+3,60%
21.10
19:25
31,455
31,221
-5,83% -4,46% -7,99% 85.202  
STADA Arzneimittel AG
DE0007251803
XETRA 29,325 0,815
+2,86%
21.10
17:35
-
-
-10,36% -7,93% -28,87% 20,52 Mio.  
FRA 29,279 0,613
+2,14%
21.10
16:56
29,486
29,193
-11,14% -8,57% -28,91% 57.108  
Evonik Industries AG
DE000EVNK013
XETRA 26,445 0,720
+2,80%
21.10
17:35
-
-
-4,74% -6,55% -3,13% 5,47 Mio.  
FRA 26,472 0,719
+2,79%
21.10
18:02
26,571
26,373
-4,36% -6,48% -3,39% 59.034  
KION GROUP AG
DE000KGX8881
XETRA 27,550 0,745
+2,78%
21.10
17:35
-
-
-9,37% -10,84% -8,17% 2,68 Mio.  
FRA 27,465 0,639
+2,38%
21.10
18:23
27,674
27,468
-9,65% -11,08% -8,68% 2.841,66  
Gerry Weber International AG
DE0003304101
XETRA 29,800 0,770
+2,65%
21.10
17:35
-
-
-8,76% -18,50% -5,68% 2,55 Mio.  
FRA 29,872 0,935
+3,23%
21.10
19:38
29,931
29,709
-8,22% -17,98% -5,56% 13.004,94  
Aareal Bank AG
DE0005408116
XETRA 30,860 0,785
+2,61%
21.10
17:35
-
-
-9,90% -6,29% 15,06% 6,45 Mio.  
FRA 30,780 0,715
+2,38%
21.10
19:33
30,990
30,910
-10,42% -6,03% 15,09% 99.650  
ElringKlinger AG
DE0007856023
XETRA 23,060 0,575
+2,56%
21.10
17:35
-
-
-5,36% -19,65% -33,95% 5,20 Mio.  
FRA 22,983 0,575
+2,57%
21.10
17:37
23,138
22,983
-5,37% -19,87% -34,80% 5.984,81  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 34,065 0,805
+2,42%
21.10
17:35
-
-
1,54% -0,45% 4,80% 11,28 Mio.  
FRA 33,965 0,705
+2,12%
21.10
17:37
34,165
33,965
1,54% -0,92% 4,62% 19.389,88  
Axel Springer SE
DE0005501357
XETRA 43,205 1,020
+2,42%
21.10
17:35
-
-
-3,58% -0,83% -3,64% 4,51 Mio.  
FRA 42,825 0,745
+1,77%
21.10
15:10
43,277
43,177
-4,48% -1,94% -4,63% 21.772,39  
Krones AG
DE0006335003
XETRA 67,20 1,490
+2,27%
21.10
17:35
-
-
-3,99% -9,51% 1,71% 3,24 Mio.  
FRA 67,260 1,560
+2,37%
21.10
18:56
67,461
67,059
-4,05% -9,35% 1,60% 10.550,10  
Klöckner & Co SE
DE000KC01000
XETRA 8,913 0,195
+2,24%
21.10
17:35
-
-
-21,99% -13,88% -16,70% 7,98 Mio.  
FRA 8,930 0,180
+2,06%
21.10
18:15
-
-
-22,42% -13,72% -16,24% 62.145  
Aurubis AG
DE0006766504
XETRA 40,810 0,850
+2,13%
21.10
17:35
-
-
0,60% 8,35% -17,25% 10,13 Mio.  
FRA 40,807 1,182
+2,98%
21.10
19:22
40,913
40,713
0,29% 8,03% -16,95% 217.880  
Hugo Boss AG
DE000A1PHFF7
XETRA 101,60 2,090
+2,10%
21.10
17:35
-
-
1,30% -8,72% 7,06% 17,15 Mio.  
FRA 100,522 1,512
+1,53%
21.10
12:33
101,827
101,527
0,31% -10,04% 6,08% 15.028,02  
HOCHTIEF AG
DE0006070006
XETRA 57,59 1,160
+2,06%
21.10
17:35
-
-
2,02% -11,30% -12,74% 7,77 Mio.  
FRA 56,528 -0,118
-0,21%
21.10
08:02
57,708
57,580
0,11% -12,94% -14,26% 0,00  
GAGFAH S.A.
LU0269583422
XETRA 14,585 0,290
+2,03%
21.10
17:35
-
-
-3,86% 8,52% 36,50% 14,18 Mio.  
FRA 14,531 0,231
+1,62%
21.10
17:37
14,639
14,531
-4,53% 7,64% 36,30% 24.512,64  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 22,485 0,430
+1,95%
21.10
17:35
-
-
-2,22% -2,49% 14,78% 5,12 Mio.  
FRA 22,548 0,428
+1,93%
21.10
19:46
22,548
22,448
-2,58% -2,24% 14,17% 61.759  
Fraport AG
DE0005773303
XETRA 48,795 0,880
+1,84%
21.10
17:35
-
-
-6,68% -2,93% -14,17% 5,19 Mio.  
FRA 47,952 -0,203
-0,42%
21.10
08:03
48,948
48,708
-8,28% -3,36% -15,48% 0,00  
Fielmann AG
DE0005772206
XETRA 48,605 0,820
+1,72%
21.10
17:35
-
-
-3,75% -1,81% 21,13% 3,20 Mio.  
FRA 48,266 0,323
+0,67%
21.10
18:37
48,700
48,256
-4,26% -2,49% 19,88% 22.205,50  
TAG Immobilien AG
DE0008303504
XETRA 9,391 0,151
+1,63%
21.10
17:35
-
-
3,27% 4,23% 8,76% 3,58 Mio.  
FRA 9,391 0,186
+2,02%
21.10
17:54
9,426
9,356
3,65% 4,09% 8,97% 49.357,07  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 106,85 1,700
+1,62%
21.10
17:35
-
-
-0,79% -0,51% 15,99% 1,26 Mio.  
FRA 106,750 1,663
+1,58%
21.10
17:07
107,133
106,733
-0,70% -0,84% 15,86% 2.668,75  
Deutsche EuroShop AG
DE0007480204
XETRA 34,235 0,520
+1,54%
21.10
17:35
-
-
-1,60% -6,97% 4,36% 5,40 Mio.  
FRA 34,235 0,595
+1,77%
21.10
18:01
34,310
34,160
-1,47% -6,94% 4,49% 45.096,58  
LEG Immobilien AG
DE000LEG1110
XETRA 54,26 0,810
+1,52%
21.10
17:35
-
-
-3,98% 0,02% 28,33% 8,90 Mio.  
FRA 53,750 0,350
+0,66%
21.10
19:47
54,500
53,700
-4,61% -0,65% 27,71% 3.516,75  
Hannover Rück SE
DE0008402215
XETRA 61,19 0,870
+1,44%
21.10
17:35
-
-
-5,04% -6,78% 5,66% 10,95 Mio.  
FRA 61,100 0,761
+1,26%
21.10
17:27
61,494
60,886
-5,18% -6,83% 5,43% 42.854,00  
Gerresheimer AG
DE000A0LD6E6
XETRA 43,450 0,565
+1,32%
21.10
17:35
-
-
-22,99% -17,93% -5,10% 6,36 Mio.  
FRA 43,463 0,408
+0,95%
21.10
15:45
43,548
43,408
-23,28% -17,90% -5,25% 43.449,46  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 24,750 0,320
+1,31%
21.10
17:35
-
-
-8,84% -8,33% -3,30% 3,43 Mio.  
FRA 24,630 0,210
+0,86%
21.10
16:59
24,873
24,627
-9,64% -8,32% -3,79% 72.182  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 16,750 0,185
+1,12%
21.10
17:35
-
-
-1,59% 2,76% 21,25% 12,65 Mio.  
FRA 16,698 0,185
+1,12%
21.10
19:25
16,748
16,647
-1,54% 3,01% 21,12% 59.643  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 22,710 0,245
+1,09%
21.10
17:35
-
-
-4,26% -3,07% 13,10% 19,72 Mio.  
FRA 22,617 0,223
+1,00%
21.10
14:32
22,760
22,660
-4,32% -3,75% 13,21% 95.900  
Symrise AG
DE000SYM9999
XETRA 41,825 0,410
+0,99%
21.10
17:35
-
-
3,34% 2,26% 28,83% 23,05 Mio.  
FRA 41,669 0,100
+0,24%
21.10
17:37
41,981
41,669
3,34% 1,83% 28,58% 49.885,75  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 64,99 0,580
+0,90%
21.10
17:35
-
-
-2,27% 1,71% -8,86% 6,20 Mio.  
FRA 65,080 0,784
+1,22%
21.10
16:38
65,492
65,192
-1,63% 1,68% -8,54% 5.857,20  
Celesio AG
DE000CLS1001
XETRA 25,805 0,185
+0,72%
21.10
17:35
-
-
-2,82% -0,33% 26,06% 2,88 Mio.  
FRA 25,760 0,186
+0,73%
21.10
17:15
25,856
25,664
-2,84% -0,60% 26,39% 0,00  
MAN SE St
DE0005937007
XETRA 90,39 0,450
+0,50%
21.10
17:35
-
-
0,21% 0,74% 1,73% 10,38 Mio.  
FRA 90,219 0,022
+0,02%
21.10
18:13
90,411
90,169
0,32% 0,51% 1,56% 17.044,79  
Sky Deutschland AG
DE000SKYD000
XETRA 6,749 0,007
+0,10%
21.10
17:36
-
-
0,36% 2,10% -9,13% 8,21 Mio.  
FRA 6,723 0,006
+0,09%
21.10
17:37
6,770
6,723
0,27% 2,25% -9,65% 4.713,10  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 34,515 -0,280
-0,80%
21.10
17:35
-
-
-19,79% -10,83% -28,47% 12,31 Mio.  
FRA 34,591 -0,197
-0,57%
21.10
19:54
-
-
-20,13% -10,25% -28,12% 93.307  
DMG MORI SEIKI AG
DE0005878003
XETRA 19,915 -0,170
-0,85%
21.10
17:35
-
-
-11,61% -23,15% -12,33% 9,44 Mio.  
FRA 19,870 -0,210
-1,05%
21.10
19:05
20,040
19,900
-12,17% -23,28% -12,73% 58.302  
Anzeige