Bitte warten...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aareal Bank AG
DE0005408116
XETRA 31,675 2,700
+9,32%
16.04
17:35
-
-
4,30% 7,08% 86,93% 22,26 Mio.  
FRA 31,860 2,887
+9,96%
16.04
19:56
31,966
31,766
4,50% 7,42% 87,31% 536.362  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 32,305 1,880
+6,18%
16.04
17:35
-
-
-1,04% -7,38% 27,86% 33,00 Mio.  
FRA 32,300 2,070
+6,85%
16.04
18:58
32,440
32,300
-1,47% -7,66% 27,44% 182.536  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 31,060 1,465
+4,95%
16.04
17:35
-
-
-4,18% -11,26% 13,32% 31,23 Mio.  
FRA 31,133 1,433
+4,82%
16.04
19:57
31,250
31,016
-3,61% -9,76% 13,47% 299.958  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 47,990 1,700
+3,67%
16.04
17:35
-
-
-10,57% -11,80% 21,16% 6,93 Mio.  
FRA 47,800 1,800
+3,91%
16.04
10:30
-
-
-10,31% -12,28% 20,37% 16.421,32  
Sky Deutschland AG
DE000SKYD000
XETRA 5,970 0,202
+3,50%
16.04
17:35
-
-
-13,57% -19,22% 44,24% 20,38 Mio.  
FRA 5,959 0,194
+3,37%
16.04
19:56
5,978
5,940
-13,86% -19,24% 42,46% 373.700  
STADA Arzneimittel AG
DE0007251803
XETRA 29,085 0,925
+3,28%
16.04
17:35
-
-
-14,63% -24,00% -3,37% 14,10 Mio.  
FRA 29,300 1,310
+4,68%
16.04
19:37
29,600
29,300
-14,47% -23,09% -2,72% 156.581  
Wacker Chemie AG
DE000WCH8881
XETRA 82,66 2,580
+3,22%
16.04
17:35
-
-
-10,43% -7,71% 44,76% 11,68 Mio.  
FRA 82,800 5,000
+6,43%
16.04
18:05
82,750
82,560
-10,35% -7,17% 45,57% 102.091  
SGL CARBON SE
DE0007235301
XETRA 22,825 0,705
+3,19%
16.04
17:35
-
-
-4,08% -23,85% -24,60% 2,24 Mio.  
FRA 22,740 0,820
+3,74%
16.04
17:37
22,910
22,740
-4,93% -24,45% -24,87% 15.241,20  
Airbus Group (EADS N.V.)
NL0000235190
XETRA 50,61 1,390
+2,82%
16.04
17:35
-
-
1,64% -10,91% 36,05% 9,55 Mio.  
FRA 50,580 1,665
+3,40%
16.04
19:43
50,595
50,475
1,60% -11,34% 37,13% 421.242  
RTL Group S.A.
LU0061462528
XETRA 83,68 2,280
+2,80%
16.04
17:36
-
-
-3,69% -12,15% 52,12% 7,50 Mio.  
FRA 83,750 2,168
+2,66%
16.04
19:55
83,769
83,309
-3,74% -12,38% 45,65% 196.661  
TAG Immobilien AG
DE0008303504
XETRA 9,000 0,210
+2,39%
16.04
17:35
-
-
4,31% 2,46% 1,47% 4,73 Mio.  
FRA 8,983 0,210
+2,39%
16.04
18:09
9,000
8,966
4,32% 2,46% 1,65% 64.302  
Bilfinger SE
DE0005909006
XETRA 90,24 2,070
+2,35%
16.04
17:35
-
-
3,37% 3,47% 14,74% 9,16 Mio.  
FRA 89,400 1,374
+1,56%
16.04
14:55
90,349
90,149
2,68% 2,25% 13,19% 16.079,30  
Leoni AG
DE0005408884
XETRA 52,36 1,120
+2,19%
16.04
17:35
-
-
1,83% -10,80% 68,12% 8,51 Mio.  
FRA 52,200 1,250
+2,45%
16.04
19:35
52,400
52,200
0,87% -11,07% 67,19% 62.174  
DMG MORI SEIKI AG
DE0005878003
XETRA 21,130 0,430
+2,08%
16.04
17:35
-
-
-2,83% -17,20% 37,88% 3,94 Mio.  
FRA 21,009 0,529
+2,58%
16.04
15:47
21,220
21,020
-3,18% -17,93% 36,30% 31.485,10  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 22,995 0,465
+2,06%
16.04
17:35
-
-
-0,24% 3,67% 41,94% 11,48 Mio.  
FRA 22,975 0,469
+2,08%
16.04
15:24
23,042
22,942
-0,39% 3,40% 41,49% 465.052  
Fielmann AG
DE0005772206
XETRA 95,84 1,930
+2,06%
16.04
17:35
-
-
3,13% 12,49% 30,73% 4,65 Mio.  
FRA 95,276 0,976
+1,03%
16.04
13:58
96,100
95,500
2,64% 11,79% 29,34% 131.733  
Gerresheimer AG
DE000A0LD6E6
XETRA 46,370 0,915
+2,01%
16.04
17:35
-
-
2,88% -11,89% 5,59% 4,11 Mio.  
FRA 46,194 1,003
+2,22%
16.04
17:13
46,436
46,296
4,05% -11,93% 5,15% 18.213,55  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 69,10 1,270
+1,87%
16.04
17:35
-
-
10,01% 2,83% -7,98% 9,47 Mio.  
FRA 68,950 1,279
+1,89%
16.04
19:50
69,096
68,796
9,67% 2,19% -7,96% 138.736  
NORMA Group SE
DE000A1H8BV3
XETRA 37,175 0,680
+1,86%
16.04
17:35
-
-
-3,79% -9,23% 54,06% 2,16 Mio.  
FRA 36,950 0,950
+2,64%
16.04
11:31
37,370
37,050
-3,53% -9,95% 58,41% 49.834,50  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 15,550 0,275
+1,80%
16.04
17:35
-
-
4,61% 6,47% 13,96% 7,99 Mio.  
FRA 15,525 0,275
+1,80%
16.04
17:37
15,575
15,525
4,62% 6,48% 14,06% 7.153,09  
TUI AG
DE000TUAG000
XETRA 11,375 0,190
+1,70%
16.04
17:35
-
-
-4,81% -9,90% 43,62% 17,11 Mio.  
FRA 11,412 0,415
+3,77%
16.04
19:03
11,416
11,336
-4,61% -9,62% 44,11% 101.964  
OSRAM Licht AG
DE000LED4000
XETRA 42,310 0,575
+1,38%
16.04
17:35
-
-
-8,48% -8,91% - 11,65 Mio.  
FRA 42,263 0,913
+2,21%
16.04
19:48
42,477
42,177
-8,82% -8,86% - 251.452  
Axel Springer SE
DE0005501357
XETRA 44,735 0,595
+1,35%
16.04
17:35
-
-
-0,51% -8,04% 26,55% 6,56 Mio.  
FRA 44,797 0,723
+1,64%
16.04
14:36
44,782
44,682
-0,45% -7,98% 26,26% 121.960  
Dürr AG
DE0005565204
XETRA 56,85 0,730
+1,30%
16.04
17:35
-
-
4,31% -15,28% 32,89% 5,16 Mio.  
FRA 56,850 1,900
+3,46%
16.04
18:32
57,100
56,600
4,60% -15,34% 31,87% 43.717,50  
Brenntag AG
DE000A1DAHH0
XETRA 128,45 1,600
+1,26%
16.04
17:35
-
-
0,98% -4,03% 3,13% 7,09 Mio.  
FRA 127,000 0,930
+0,74%
16.04
08:02
128,629
128,053
0,07% -3,90% 1,46% 0,00  
Rheinmetall AG
DE0007030009
XETRA 49,345 0,600
+1,23%
16.04
17:35
-
-
-5,74% 6,58% 37,74% 13,34 Mio.  
FRA 49,223 1,061
+2,20%
16.04
18:32
49,347
49,147
-5,34% 5,92% 37,68% 111.336  
ElringKlinger AG
DE0007856023
XETRA 27,945 0,340
+1,23%
16.04
17:35
-
-
10,02% -10,30% 24,39% 1,95 Mio.  
FRA 28,049 0,649
+2,37%
16.04
17:55
28,153
27,944
10,84% -10,19% 25,33% 17.019,21  
Hugo Boss AG
DE000A1PHFF7
XETRA 98,97 1,180
+1,21%
16.04
17:35
-
-
8,26% 2,54% 13,68% 12,62 Mio.  
FRA 99,130 2,046
+2,11%
16.04
17:40
99,106
98,806
8,68% 1,97% 13,15% 46.614,32  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 96,83 1,130
+1,18%
16.04
17:35
-
-
-1,70% -0,62% 37,78% 1,91 Mio.  
FRA 95,851 -0,099
-0,10%
16.04
08:02
97,226
96,626
-2,64% -1,16% 37,28% 0,00  
Fuchs Petrolub AG Vz
DE0005790430
XETRA 70,66 0,820
+1,17%
16.04
17:35
-
-
-0,53% -4,85% 8,19% 5,08 Mio.  
FRA 70,780 1,630
+2,36%
16.04
19:47
70,804
70,504
0,06% -4,93% 8,09% 69.993  
GAGFAH S.A.
LU0269583422
XETRA 11,030 0,105
+0,96%
16.04
17:35
-
-
2,60% 1,38% 21,20% 3,75 Mio.  
FRA 11,031 0,147
+1,35%
16.04
18:10
11,113
11,031
3,08% 1,39% 21,57% 5.523,50  
KUKA Aktiengesellschaft
DE0006204407
XETRA 35,045 0,325
+0,94%
16.04
17:35
-
-
-1,46% -3,99% 6,26% 4,15 Mio.  
FRA 34,800 0,300
+0,87%
16.04
12:56
35,150
34,850
-1,69% -4,92% 5,08% 19.123,33  
Salzgitter AG
DE0006202005
XETRA 30,500 0,280
+0,93%
16.04
17:35
-
-
11,76% -4,00% 0,07% 7,88 Mio.  
FRA 29,905 0,097
+0,33%
16.04
10:15
30,648
30,348
9,76% -5,55% -2,45% 15.918,99  
Gerry Weber International AG
DE0003304101
XETRA 37,840 0,350
+0,93%
16.04
17:35
-
-
6,41% 11,59% 23,58% 2,64 Mio.  
FRA 37,942 0,942
+2,55%
16.04
15:32
37,977
37,695
7,00% 11,27% 23,43% 46.731,06  
Fraport AG
DE0005773303
XETRA 52,00 0,420
+0,81%
16.04
17:35
-
-
-2,44% -7,06% 16,25% 4,48 Mio.  
FRA 52,060 1,116
+2,19%
16.04
12:54
52,076
51,916
-2,23% -6,89% 16,35% 6.348,16  
LEG Immobilien AG
DE000LEG1110
XETRA 48,100 0,380
+0,80%
16.04
17:35
-
-
8,33% 9,44% 14,52% 3,74 Mio.  
FRA 48,007 0,287
+0,60%
16.04
17:18
48,269
47,933
8,11% 8,96% 13,54% 0,00  
METRO AG St
DE0007257503
XETRA 27,845 0,200
+0,72%
16.04
17:35
-
-
0,22% -21,96% 23,76% 26,05 Mio.  
FRA 27,835 0,283
+1,03%
16.04
19:56
27,880
27,790
0,78% -22,03% 23,93% 148.076  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 26,370 0,165
+0,63%
16.04
17:35
-
-
7,92% 5,19% 10,61% 2,25 Mio.  
FRA 26,733 0,733
+2,82%
16.04
19:33
26,750
26,484
8,86% 6,93% 13,28% 81.279  
MAN SE St
DE0005937007
XETRA 92,65 0,550
+0,60%
16.04
17:35
-
-
1,47% 2,63% 10,04% 5,28 Mio.  
FRA 92,455 0,415
+0,45%
16.04
13:44
92,750
92,450
1,42% 2,98% 10,07% 8.941,44  
Celesio AG
DE000CLS1001
XETRA 25,010 0,150
+0,60%
16.04
17:35
-
-
0,60% 8,64% 66,29% 3,84 Mio.  
FRA 25,005 0,155
+0,62%
16.04
16:30
25,100
24,917
0,68% 8,72% 65,91% 33.598,68  
Hannover Rück SE
DE0008402215
XETRA 64,80 0,360
+0,56%
16.04
17:35
-
-
8,20% 4,18% 5,57% 11,40 Mio.  
FRA 64,890 1,140
+1,79%
16.04
19:21
65,111
64,669
7,61% 4,07% 5,46% 48.744,88  
Krones AG
DE0006335003
XETRA 65,80 0,300
+0,46%
16.04
17:35
-
-
2,96% 1,15% 15,97% 1,73 Mio.  
FRA 66,100 -0,170
-0,26%
16.04
18:34
66,298
65,902
3,44% 1,91% 16,82% 31.681,15  
Aurubis AG
DE0006766504
XETRA 39,550 0,070
+0,18%
16.04
17:35
-
-
8,61% -12,74% -18,57% 6,39 Mio.  
FRA 39,620 0,222
+0,56%
16.04
15:17
39,641
39,441
8,25% -12,15% -18,48% 81.496  
HOCHTIEF AG
DE0006070006
XETRA 64,20 0,100
+0,16%
16.04
17:35
-
-
-0,59% -0,80% 29,29% 4,25 Mio.  
FRA 64,499 1,619
+2,57%
16.04
12:07
64,330
64,130
-0,40% -0,19% 30,18% 3.224,95  
Klöckner & Co SE
DE000KC01000
XETRA 10,530 -
0,00%
16.04
17:35
-
-
0,86% -5,39% 5,61% 4,43 Mio.  
FRA 10,495 0,030
+0,29%
16.04
14:53
-
-
0,89% -5,99% 5,16% 28.916,75  
Südzucker AG
DE0007297004
XETRA 15,130 -0,020
-0,13%
16.04
17:35
-
-
-29,50% -26,37% -53,06% 15,35 Mio.  
FRA 15,275 0,125
+0,83%
16.04
19:50
15,300
15,200
-28,75% -25,84% -52,85% 174.777  
Deutsche EuroShop AG
DE0007480204
XETRA 33,975 -0,110
-0,32%
16.04
17:35
-
-
9,17% 2,71% 9,88% 4,18 Mio.  
FRA 33,925 -0,045
-0,13%
16.04
17:37
34,025
33,925
8,66% 2,68% 9,88% 48.527,30  
Evonik Industries AG
DE000EVNK013
XETRA 27,715 -0,095
-0,34%
16.04
17:35
-
-
4,78% -7,07% - 3,76 Mio.  
FRA 27,775 0,270
+0,98%
16.04
16:39
27,838
27,562
4,93% -7,54% - 38.356,14  
Symrise AG
DE000SYM9999
XETRA 34,420 -0,170
-0,49%
16.04
17:35
-
-
-5,06% 1,24% 13,34% 21,20 Mio.  
FRA 34,310 0,078
+0,23%
16.04
17:37
34,530
34,310
-5,08% 1,06% 13,17% 73.620  
Rational AG
DE0007010803
XETRA 248,00 -1,300
-0,52%
16.04
17:35
-
-
6,83% 1,02% 11,71% 1,10 Mio.  
FRA 248,496 -1,717
-0,69%
16.04
09:54
-
-
6,93% 0,16% 11,94% 4.969,92  
Anzeige