Bitte warten...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Evonik Industries AG
DE000EVNK013
XETRA 27,850 0,990
+3,69%
28.01
17:35
-
-
2,13% 3,92% -1,31% 13,34 Mio.  
FRA 27,672 0,797
+2,97%
28.01
18:50
27,776
27,568
1,75% 3,25% -1,99% 158.452  
Salzgitter AG
DE0006202005
XETRA 23,570 0,810
+3,56%
28.01
17:35
-
-
-0,15% 0,15% -26,04% 12,36 Mio.  
FRA 23,677 0,701
+3,05%
28.01
19:35
23,680
23,560
0,39% 0,22% -26,42% 157.319  
Aurubis AG
DE0006766504
XETRA 50,09 1,560
+3,21%
28.01
17:35
-
-
7,01% 21,99% 15,15% 14,08 Mio.  
FRA 50,139 1,401
+2,87%
28.01
19:21
50,136
49,976
6,68% 21,90% 15,10% 397.636  
NORMA Group SE
DE000A1H8BV3
XETRA 43,035 1,195
+2,86%
28.01
17:35
-
-
9,36% 22,96% 8,44% 4,72 Mio.  
FRA 42,911 1,117
+2,67%
28.01
18:43
43,100
42,781
8,83% 22,59% 8,13% 61.552  
Symrise AG
DE000SYM9999
XETRA 58,22 1,200
+2,10%
28.01
17:35
-
-
15,42% 34,77% 70,61% 23,34 Mio.  
FRA 58,620 1,601
+2,81%
28.01
18:24
58,839
58,401
16,49% 35,63% 71,52% 89.289  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 40,925 0,835
+2,08%
28.01
17:35
-
-
11,36% 16,38% 14,11% 26,70 Mio.  
FRA 40,924 0,836
+2,09%
28.01
19:14
41,076
40,771
11,69% 16,38% 13,96% 98.218  
KUKA Aktiengesellschaft
DE0006204407
XETRA 61,02 1,120
+1,87%
28.01
17:35
-
-
2,78% 26,93% 73,25% 5,28 Mio.  
FRA 61,223 1,453
+2,43%
28.01
18:07
61,376
61,070
3,24% 27,25% 73,95% 143.520  
TAG Immobilien AG
DE0008303504
XETRA 11,380 0,200
+1,79%
28.01
17:35
-
-
18,65% 23,64% 26,85% 2,75 Mio.  
FRA 11,411 0,310
+2,79%
28.01
18:15
11,453
11,400
19,42% 24,44% 27,44% 39.752,40  
Südzucker AG
DE0007297004
XETRA 11,120 0,180
+1,65%
28.01
17:35
-
-
-7,22% 1,74% -41,70% 6,32 Mio.  
FRA 11,164 0,181
+1,65%
28.01
19:59
11,164
11,081
-6,14% 1,91% -41,67% 140.762  
TUI AG
DE000TUAG000
XETRA 15,735 0,235
+1,52%
28.01
17:35
-
-
13,57% 35,41% 26,23% 13,66 Mio.  
FRA 15,745 0,245
+1,58%
28.01
19:46
15,795
15,715
13,81% 33,14% 25,96% 207.866  
Klöckner & Co SE
DE000KC01000
XETRA 9,331 0,131
+1,42%
28.01
17:35
-
-
5,97% 2,17% -16,54% 4,85 Mio.  
FRA 9,366 0,106
+1,14%
28.01
18:15
-
-
6,20% 2,17% -16,23% 30.068,49  
Krones AG
DE0006335003
XETRA 83,35 1,150
+1,40%
28.01
17:35
-
-
2,14% 16,35% 33,79% 5,29 Mio.  
FRA 83,850 1,986
+2,43%
28.01
18:24
83,850
83,350
3,65% 17,14% 33,31% 16.057,95  
OSRAM Licht AG
DE000LED4000
XETRA 41,475 0,570
+1,39%
28.01
17:35
-
-
23,46% 57,97% -10,17% 16,75 Mio.  
FRA 41,390 0,751
+1,85%
28.01
19:53
41,673
41,373
23,39% 58,24% -11,14% 276.864  
Gerresheimer AG
DE000A0LD6E6
XETRA 47,535 0,635
+1,35%
28.01
17:35
-
-
3,45% 8,64% -8,53% 5,56 Mio.  
FRA 47,703 1,115
+2,39%
28.01
19:41
47,857
47,700
3,08% 9,44% -8,51% 86.943  
Fraport AG
DE0005773303
XETRA 54,34 0,670
+1,25%
28.01
17:35
-
-
9,78% 11,58% -1,36% 5,76 Mio.  
FRA 54,150 0,476
+0,89%
28.01
17:44
54,300
54,092
10,86% 10,89% -2,43% 29.708,29  
Hannover Rück SE
DE0008402215
XETRA 81,74 1,000
+1,24%
28.01
17:35
-
-
7,67% 26,96% 37,56% 14,48 Mio.  
FRA 80,800 0,358
+0,45%
28.01
19:45
-
-
6,90% 25,72% 35,75% 743.367  
Deutsche EuroShop AG
DE0007480204
XETRA 41,295 0,495
+1,21%
28.01
17:35
-
-
12,60% 18,58% 28,89% 6,89 Mio.  
FRA 41,141 0,521
+1,28%
28.01
17:39
41,449
41,141
12,60% 18,39% 30,11% 305.181  
RTL Group S.A.
LU0061462528
XETRA 83,50 0,930
+1,13%
28.01
17:35
-
-
4,81% 15,43% -8,58% 9,80 Mio.  
FRA 83,418 0,858
+1,04%
28.01
19:23
83,559
83,199
5,27% 15,15% -9,00% 89.120  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 83,32 0,880
+1,07%
28.01
17:35
-
-
15,72% 24,81% 29,62% 12,78 Mio.  
FRA 83,229 0,965
+1,17%
28.01
17:48
83,243
82,973
15,79% 24,78% 29,97% 69.016  
Fielmann AG
DE0005772206
XETRA 62,11 0,650
+1,06%
28.01
17:35
-
-
9,25% 25,95% 49,97% 2,68 Mio.  
FRA 62,232 0,280
+0,45%
28.01
18:00
62,465
61,999
9,56% 26,27% 50,35% 32.122,84  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 36,125 0,360
+1,01%
28.01
17:35
-
-
6,28% 23,61% 5,01% 8,52 Mio.  
FRA 36,100 0,303
+0,85%
28.01
18:26
36,300
35,950
6,48% 22,94% 3,88% 110.599  
Leoni AG
DE0005408884
XETRA 55,50 0,550
+1,00%
28.01
17:35
-
-
11,87% 26,25% -2,85% 6,59 Mio.  
FRA 55,700 0,500
+0,91%
28.01
18:50
55,750
55,492
12,28% 26,39% -2,89% 190.834  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,605 0,225
+0,96%
28.01
17:36
-
-
1,18% 0,90% 14,49% 2,84 Mio.  
FRA 23,539 0,188
+0,81%
28.01
16:16
23,667
23,567
0,90% 0,80% 13,83% 11.248,32  
Dürr AG
DE0005565204
XETRA 80,03 0,690
+0,87%
28.01
17:35
-
-
8,54% 49,48% 27,80% 7,34 Mio.  
FRA 80,000 0,385
+0,48%
28.01
17:37
80,240
79,760
8,84% 49,05% 25,79% 211.924  
Hugo Boss AG
DE000A1PHFF7
XETRA 113,70 0,850
+0,75%
28.01
17:35
-
-
11,31% 8,18% 20,68% 17,88 Mio.  
FRA 113,100 -0,083
-0,07%
28.01
13:37
113,968
113,568
10,87% 7,72% 19,61% 29.569,37  
Aareal Bank AG
DE0005408116
XETRA 33,340 0,185
+0,56%
28.01
17:35
-
-
-1,72% 0,66% 19,14% 6,78 Mio.  
FRA 33,408 0,217
+0,65%
28.01
18:46
33,334
33,134
-1,53% 0,45% 19,07% 59.730  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 27,230 0,150
+0,55%
28.01
17:35
-
-
5,85% 7,88% 14,00% 3,24 Mio.  
FRA 27,140 0,084
+0,31%
28.01
17:00
27,365
27,095
5,64% 7,71% 13,51% 26.310,31  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 23,035 0,120
+0,52%
28.01
17:35
-
-
16,69% 32,31% 63,72% 25,02 Mio.  
FRA 22,975 -
0,00%
28.01
17:39
23,095
22,975
16,74% 32,37% 63,58% 30.520,93  
Jungheinrich AG
DE0006219934
XETRA 55,27 0,270
+0,49%
28.01
17:35
-
-
4,48% 29,27% 4,07% 3,21 Mio.  
FRA 55,407 0,609
+1,11%
28.01
17:42
55,407
54,993
5,31% 29,32% 3,86% 6.840,28  
MAN SE St
DE0005937007
XETRA 94,80 0,360
+0,38%
28.01
17:35
-
-
2,50% 4,64% 4,93% 7,00 Mio.  
FRA 94,585 0,045
+0,05%
28.01
15:38
94,900
94,501
2,49% 4,61% 4,92% 25.994,30  
Brenntag AG
DE000A1DAHH0
XETRA 46,930 0,170
+0,36%
28.01
17:35
-
-
0,58% 24,76% 9,86% 16,31 Mio.  
FRA 47,198 0,366
+0,78%
28.01
18:41
47,164
46,964
1,46% 25,20% 10,42% 24.479,20  
Axel Springer SE
DE0005501357
XETRA 54,05 0,180
+0,33%
28.01
17:35
-
-
8,04% 27,39% 16,68% 5,69 Mio.  
FRA 54,130 0,281
+0,52%
28.01
18:54
54,137
54,037
8,09% 27,49% 16,75% 48.757,24  
DMG MORI SEIKI AG
DE0005878003
XETRA 28,485 0,085
+0,30%
28.01
17:35
-
-
21,47% 51,11% 19,38% 13,57 Mio.  
FRA 28,510 0,010
+0,04%
28.01
16:35
28,600
28,416
21,63% 50,24% 19,04% 219.567  
LEG Immobilien AG
DE000LEG1110
XETRA 68,96 0,180
+0,26%
28.01
17:35
-
-
10,41% 26,63% 56,73% 7,18 Mio.  
FRA 68,874 0,224
+0,33%
28.01
17:14
69,214
68,733
10,75% 26,03% 56,73% 0,00  
Rheinmetall AG
DE0007030009
XETRA 38,415 0,080
+0,21%
28.01
17:35
-
-
5,23% 16,98% -17,89% 9,63 Mio.  
FRA 38,706 0,068
+0,18%
28.01
18:03
38,632
38,252
5,86% 17,53% -17,43% 42.571,07  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 40,070 0,070
+0,17%
28.01
17:35
-
-
1,15% 10,84% -24,44% 7,25 Mio.  
FRA 39,950 -0,016
-0,04%
28.01
17:09
-
-
0,40% 10,17% -24,88% 122.775  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 119,10 0,150
+0,13%
28.01
17:35
-
-
4,66% 10,23% 22,63% 3,03 Mio.  
FRA 117,979 -0,892
-0,75%
28.01
11:10
119,373
118,973
3,97% 8,83% 21,70% 21.236,22  
METRO AG St
DE0007257503
XETRA 27,640 0,030
+0,11%
28.01
17:35
-
-
10,27% 11,18% -13,35% 22,15 Mio.  
FRA 27,580 -0,030
-0,11%
28.01
17:39
27,700
27,580
10,34% 10,94% -13,66% 182.490  
Airbus Group N.V.
NL0000235190
XETRA 49,095 0,055
+0,11%
28.01
17:35
-
-
17,83% 8,07% -10,77% 14,60 Mio.  
FRA 49,061 -0,425
-0,86%
28.01
19:50
49,183
49,023
18,02% 7,75% -11,30% 1,22 Mio.  
KION GROUP AG
DE000KGX8881
XETRA 34,235 0,035
+0,10%
28.01
17:35
-
-
8,49% 20,91% -2,51% 6,39 Mio.  
FRA 34,147 -0,053
-0,15%
28.01
18:44
34,380
34,124
8,50% 20,06% -2,97% 53.292  
ElringKlinger AG
DE0007856023
XETRA 31,000 0,020
+0,06%
28.01
17:35
-
-
9,79% 34,84% 10,62% 4,68 Mio.  
FRA 30,884 0,135
+0,44%
28.01
17:39
31,115
30,884
9,79% 34,79% 10,62% 7.715,75  
Bilfinger SE
DE0005909006
XETRA 45,950 0,005
+0,01%
28.01
17:35
-
-
-1,51% -9,28% -46,57% 14,39 Mio.  
FRA 46,071 -0,301
-0,65%
28.01
19:51
46,093
45,843
-1,85% -9,13% -46,50% 282.133  
GAGFAH S.A.
LU0269583422
XETRA 19,805 -0,040
-0,20%
28.01
17:35
-
-
7,61% 35,05% 81,86% 7,93 Mio.  
FRA 19,760 -0,011
-0,06%
28.01
17:45
19,833
19,686
7,77% 35,25% 81,45% 26.072,30  
STADA Arzneimittel AG
DE0007251803
XETRA 27,295 -0,105
-0,38%
28.01
17:35
-
-
6,70% -9,51% -24,43% 10,01 Mio.  
FRA 27,175 -0,545
-1,97%
28.01
18:09
27,250
27,172
5,86% -10,35% -24,87% 70.623  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 31,295 -0,125
-0,40%
28.01
17:35
-
-
13,02% 40,68% 64,58% 29,84 Mio.  
FRA 31,417 -0,206
-0,65%
28.01
19:33
31,430
31,198
13,09% 41,84% 67,40% 77.773  
Celesio AG
DE000CLS1001
XETRA 26,615 -0,145
-0,54%
28.01
17:35
-
-
0,49% 1,99% 8,37% 3,50 Mio.  
FRA 26,530 -0,250
-0,93%
28.01
17:20
26,629
26,431
0,17% 1,94% 8,56% 8.762,30  
Wacker Chemie AG
DE000WCH8881
XETRA 94,10 -0,600
-0,63%
28.01
17:35
-
-
2,43% 6,12% 9,78% 12,04 Mio.  
FRA 94,130 0,030
+0,03%
28.01
18:40
94,200
93,900
2,48% 6,03% 5,44% 189.769  
HOCHTIEF AG
DE0006070006
XETRA 63,61 -0,690
-1,07%
28.01
17:35
-
-
7,61% 10,01% 5,00% 9,35 Mio.  
FRA 63,768 -0,473
-0,74%
28.01
17:39
63,800
63,600
9,13% 9,70% 4,97% 16.042,10  
Gerry Weber International AG
DE0003304101
XETRA 35,000 -0,490
-1,38%
28.01
17:35
-
-
6,77% 12,92% 4,29% 4,98 Mio.  
FRA 34,946 -0,384
-1,09%
28.01
18:42
35,085
34,825
7,22% 12,68% 3,30% 31.345,30  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 39,465 -0,685
-1,71%
28.01
17:35
-
-
12,29% 27,74% 19,61% 45,71 Mio.  
FRA 39,120 -0,729
-1,83%
28.01
19:35
39,267
39,050
11,68% 26,64% 17,65% 431.142  
Anzeige