Bitte warten...
Börse Frankfurt

MDAX

Index , ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Hugo Boss AG
DE000A1PHFF7
XETRA 106,90 1,550
+1,47%
22.08
17:35
-
-
-3,95% 4,14% 15,91% 20,57 Mio.  
FRA 107,130 1,951
+1,85%
22.08
18:27
107,198
106,898
-4,13% 4,21% 17,44% 94.701  
Bilfinger SE
DE0005909006
XETRA 56,31 0,620
+1,11%
22.08
17:35
-
-
-11,82% -33,79% -23,02% 19,27 Mio.  
FRA 56,438 0,699
+1,25%
22.08
19:13
56,480
56,280
-11,94% -33,68% -22,62% 123.842  
GAGFAH S.A.
LU0269583422
XETRA 14,730 0,150
+1,03%
22.08
17:35
-
-
9,60% 22,75% 52,64% 5,41 Mio.  
FRA 14,675 0,105
+0,72%
22.08
17:37
14,785
14,675
8,70% 22,29% 52,40% 47.052,73  
OSRAM Licht AG
DE000LED4000
XETRA 32,345 0,315
+0,98%
22.08
17:35
-
-
-7,05% -17,38% 1,68% 9,39 Mio.  
FRA 32,240 0,406
+1,28%
22.08
17:55
32,506
32,306
-7,71% -17,23% 1,07% 103.594  
Symrise AG
DE000SYM9999
XETRA 40,500 0,305
+0,76%
22.08
17:35
-
-
-0,98% 6,42% 17,41% 12,90 Mio.  
FRA 40,349 0,409
+1,02%
22.08
17:37
40,651
40,349
-1,39% 6,18% 17,17% 1.620,00  
LEG Immobilien AG
DE000LEG1110
XETRA 55,80 0,400
+0,72%
22.08
17:35
-
-
2,86% 12,70% 33,81% 6,91 Mio.  
FRA 55,710 0,340
+0,61%
22.08
17:21
55,952
55,563
2,98% 12,88% 33,07% 0,00  
Fielmann AG
DE0005772206
XETRA 49,045 0,345
+0,71%
22.08
17:35
-
-
-50,46% -51,99% -37,12% 3,17 Mio.  
FRA 49,323 0,378
+0,77%
22.08
17:36
49,446
49,200
-50,18% -51,74% -36,77% 158.694  
Evonik Industries AG
DE000EVNK013
XETRA 27,680 0,160
+0,58%
22.08
17:35
-
-
-2,19% 1,02% -2,19% 3,90 Mio.  
FRA 27,700 0,200
+0,73%
22.08
17:26
27,804
27,596
-2,14% 1,76% -1,96% 5.799,93  
TAG Immobilien AG
DE0008303504
XETRA 8,824 0,042
+0,48%
22.08
17:35
-
-
-2,06% -0,89% 0,50% 1,01 Mio.  
FRA 8,791 0,042
+0,48%
22.08
17:37
8,856
8,791
-2,56% -1,07% 0,32% 0,00  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 16,730 0,080
+0,48%
22.08
17:35
-
-
2,64% 6,29% 24,06% 5,16 Mio.  
FRA 16,672 0,080
+0,48%
22.08
17:37
16,788
16,672
2,85% 6,09% 23,40% 0,00  
Sky Deutschland AG
DE000SKYD000
XETRA 6,716 0,026
+0,39%
22.08
17:35
-
-
1,60% -0,31% 3,45% 9,82 Mio.  
FRA 6,691 0,026
+0,39%
22.08
17:37
6,740
6,691
1,76% -0,36% 3,10% 30.278,07  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 31,005 0,100
+0,32%
22.08
17:35
-
-
-5,28% -2,15% -3,40% 13,21 Mio.  
FRA 31,016 0,189
+0,61%
22.08
19:31
31,132
30,900
-5,44% -2,62% -2,56% 54.207  
TUI AG
DE000TUAG000
XETRA 11,285 0,030
+0,27%
22.08
17:35
-
-
1,90% -7,12% 21,10% 7,55 Mio.  
FRA 11,300 0,050
+0,44%
22.08
17:51
11,270
11,263
2,08% -6,79% 20,83% 58.197  
STADA Arzneimittel AG
DE0007251803
XETRA 29,600 0,040
+0,14%
22.08
17:35
-
-
-7,06% -10,78% -22,13% 4,99 Mio.  
FRA 29,455 -0,267
-0,90%
22.08
17:02
29,762
29,467
-8,02% -11,41% -22,80% 89.252  
Gerry Weber International AG
DE0003304101
XETRA 34,580 0,035
+0,10%
22.08
17:36
-
-
-5,43% -9,48% -1,68% 2,30 Mio.  
FRA 34,368 -0,370
-1,07%
22.08
08:02
34,750
34,492
-5,63% -10,41% -2,36% 0,00  
Airbus Group N.V.
NL0000235190
XETRA 44,760 0,025
+0,06%
22.08
17:35
-
-
0,43% -12,37% 1,58% 5,91 Mio.  
FRA 44,853 0,028
+0,06%
22.08
17:29
44,929
44,835
0,80% -12,32% 1,55% 1,36 Mio.  
Hannover Rück SE
DE0008402215
XETRA 63,29 0,010
+0,02%
22.08
17:35
-
-
-3,58% -1,85% 14,43% 6,86 Mio.  
FRA 63,209 -0,012
-0,02%
22.08
17:13
63,605
62,975
-3,62% -1,53% 14,00% 34.872,77  
Gerresheimer AG
DE000A0LD6E6
XETRA 54,00 0,010
+0,02%
22.08
17:35
-
-
2,00% 11,19% 16,23% 4,41 Mio.  
FRA 53,835 -0,165
-0,31%
22.08
08:02
54,143
54,003
1,69% 11,17% 15,57% 0,00  
KUKA Aktiengesellschaft
DE0006204407
XETRA 45,790 0,005
+0,01%
22.08
17:35
-
-
4,60% 11,32% 39,18% 3,77 Mio.  
FRA 45,891 0,259
+0,57%
22.08
19:32
46,000
45,772
4,68% 11,25% 39,32% 20.377,20  
Südzucker AG
DE0007297004
XETRA 13,080 -
0,00%
22.08
17:35
-
-
-5,32% -14,76% -46,57% 6,65 Mio.  
FRA 13,202 0,227
+1,75%
22.08
12:07
13,131
13,034
-4,92% -13,70% -46,23% 26.730,28  
Wacker Chemie AG
DE000WCH8881
XETRA 89,29 -
0,00%
22.08
17:35
-
-
-3,48% 11,82% 16,29% 5,18 Mio.  
FRA 89,340 0,460
+0,52%
22.08
17:21
89,410
89,240
-4,35% 12,66% 16,94% 159.116  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 107,95 -0,050
-0,05%
22.08
17:35
-
-
0,51% 6,35% 25,82% 1,03 Mio.  
FRA 108,800 0,800
+0,74%
22.08
09:49
108,247
107,847
1,07% 6,82% 27,08% 1.088,00  
HOCHTIEF AG
DE0006070006
XETRA 58,47 -0,090
-0,15%
22.08
17:35
-
-
-9,95% -10,18% 6,70% 5,62 Mio.  
FRA 58,432 -0,015
-0,03%
22.08
18:38
58,623
58,423
-10,01% -10,68% 6,73% 702,10  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 34,700 -0,060
-0,17%
22.08
17:35
-
-
1,40% 8,62% 8,42% 15,76 Mio.  
FRA 34,600 -0,060
-0,17%
22.08
17:37
34,800
34,600
0,93% 8,57% 8,24% 59.159  
Deutsche EuroShop AG
DE0007480204
XETRA 35,845 -0,060
-0,17%
22.08
17:35
-
-
-2,60% 0,53% 14,10% 3,01 Mio.  
FRA 35,800 -0,060
-0,17%
22.08
17:37
35,890
35,800
-2,69% 0,53% 14,10% 33.895,92  
Brenntag AG
DE000A1DAHH0
XETRA 40,300 -0,075
-0,19%
22.08
17:35
-
-
-4,46% -11,46% 0,67% 11,96 Mio.  
FRA 40,387 -0,020
-0,05%
22.08
17:52
40,453
40,253
-4,06% -11,17% 2,55% 12.418,96  
MAN SE St
DE0005937007
XETRA 89,87 -0,210
-0,23%
22.08
17:35
-
-
0,16% -0,79% 3,72% 4,09 Mio.  
FRA 89,750 0,160
+0,18%
22.08
17:33
89,970
89,671
-0,01% -0,47% 3,88% 22.450,85  
Dürr AG
DE0005565204
XETRA 59,01 -0,140
-0,24%
22.08
17:35
-
-
-4,05% -0,46% 11,55% 2,55 Mio.  
FRA 59,000 -0,206
-0,35%
22.08
17:36
59,177
58,823
-4,11% -0,51% 11,01% 4.702,99  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23,580 -0,060
-0,25%
22.08
17:35
-
-
0,64% -0,25% 28,15% 8,12 Mio.  
FRA 23,653 0,174
+0,74%
22.08
11:02
23,648
23,548
0,66% -0,18% 28,68% 2.365,30  
Celesio AG
DE000CLS1001
XETRA 25,615 -0,065
-0,25%
22.08
17:36
-
-
-1,06% -1,73% 58,75% 1,65 Mio.  
FRA 25,688 0,001
0,00%
22.08
08:12
25,784
25,592
-0,88% -0,97% 59,42% 0,00  
RTL Group S.A.
LU0061462528
XETRA 74,61 -0,200
-0,27%
22.08
17:35
-
-
-3,35% -7,78% 5,68% 15,57 Mio.  
FRA 74,857 -0,021
-0,03%
22.08
19:32
75,176
74,857
-2,78% -7,68% 5,58% 378.918  
NORMA Group SE
DE000A1H8BV3
XETRA 37,845 -0,105
-0,28%
22.08
17:35
-
-
-4,43% -3,00% 17,60% 1,75 Mio.  
FRA 37,775 0,520
+1,40%
22.08
08:00
38,006
37,806
-4,84% -0,51% 20,51% 0,00  
DMG MORI SEIKI AG
DE0005878003
XETRA 22,280 -0,065
-0,29%
22.08
17:35
-
-
-14,03% -2,22% 32,62% 3,25 Mio.  
FRA 22,329 0,069
+0,31%
22.08
18:19
22,401
22,257
-13,79% -2,07% 32,12% 18.255,33  
Klöckner & Co SE
DE000KC01000
XETRA 10,175 -0,030
-0,29%
22.08
17:35
-
-
-1,69% -16,60% -0,25% 3,00 Mio.  
FRA 10,143 -0,047
-0,46%
22.08
19:17
-
-
-2,00% -16,54% -0,69% 68.652  
METRO AG St
DE0007257503
XETRA 26,990 -0,080
-0,30%
22.08
17:35
-
-
-10,15% -7,88% -5,66% 27,26 Mio.  
FRA 26,910 -0,190
-0,70%
22.08
17:37
27,070
26,910
-10,89% -8,44% -5,84% 59.458  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 63,66 -0,210
-0,33%
22.08
17:35
-
-
-0,38% -3,69% -7,46% 2,75 Mio.  
FRA 63,588 -0,196
-0,31%
22.08
08:05
63,870
63,570
-0,65% -3,11% -7,75% 0,00  
Aareal Bank AG
DE0005408116
XETRA 34,550 -0,145
-0,42%
22.08
17:35
-
-
4,92% 3,96% 56,90% 4,91 Mio.  
FRA 34,450 -0,132
-0,38%
22.08
17:19
34,643
34,543
5,17% 3,86% 56,84% 37.965,10  
Fraport AG
DE0005773303
XETRA 51,38 -0,270
-0,52%
22.08
17:35
-
-
2,21% -5,98% 3,16% 5,11 Mio.  
FRA 51,410 -0,320
-0,62%
22.08
11:17
51,561
51,321
3,61% -6,25% 2,82% 9.257,10  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 26,460 -0,190
-0,71%
22.08
17:35
-
-
-2,00% 1,34% 8,58% 1,65 Mio.  
FRA 26,550 -0,024
-0,09%
22.08
12:57
26,592
26,328
-1,18% 1,34% 9,44% 50.501  
Axel Springer SE
DE0005501357
XETRA 45,095 -0,325
-0,72%
22.08
17:35
-
-
3,51% 1,04% 17,80% 3,33 Mio.  
FRA 45,000 -0,267
-0,59%
22.08
15:32
45,220
45,120
3,04% 0,50% 17,20% 6.750,00  
Aurubis AG
DE0006766504
XETRA 37,720 -0,280
-0,74%
22.08
17:35
-
-
0,15% -4,78% -15,82% 4,95 Mio.  
FRA 37,663 -0,380
-1,00%
22.08
17:35
37,749
37,682
-0,30% -5,15% -16,22% 37.761,30  
Salzgitter AG
DE0006202005
XETRA 26,665 -0,210
-0,78%
22.08
17:35
-
-
-6,44% -15,03% -9,52% 5,28 Mio.  
FRA 26,674 -0,340
-1,26%
22.08
16:44
26,832
26,568
-6,96% -15,40% -9,77% 23.314,82  
ElringKlinger AG
DE0007856023
XETRA 25,860 -0,220
-0,84%
22.08
17:35
-
-
-9,90% -11,23% -11,13% 2,97 Mio.  
FRA 25,783 -0,220
-0,85%
22.08
17:37
25,938
25,783
-10,11% -11,16% -11,12% 3.900,05  
Rational AG
DE0007010803
XETRA 250,70 -2,300
-0,91%
22.08
17:35
-
-
3,90% 13,18% 9,45% 539.409  
FRA 251,059 -1,685
-0,67%
22.08
08:20
-
-
4,26% 12,90% 9,25% 0,00  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 40,635 -0,395
-0,96%
22.08
17:35
-
-
4,99% -10,54% -18,53% 3,90 Mio.  
FRA 40,715 0,185
+0,46%
22.08
12:33
-
-
5,64% -10,10% -18,58% 19.031,54  
Rheinmetall AG
DE0007030009
XETRA 41,275 -0,530
-1,27%
22.08
17:35
-
-
-13,72% -13,09% 8,66% 5,79 Mio.  
FRA 41,150 -0,779
-1,86%
22.08
17:05
41,537
41,137
-14,09% -13,63% 8,43% 24.586,68  
Leoni AG
DE0005408884
XETRA 48,285 -0,780
-1,59%
22.08
17:35
-
-
-13,36% -12,59% 8,73% 7,22 Mio.  
FRA 48,285 -0,795
-1,62%
22.08
18:42
48,395
48,175
-13,48% -12,43% 9,61% 82.597  
SGL CARBON SE
DE0007235301
XETRA 22,845 -0,390
-1,68%
22.08
17:35
-
-
-8,98% -3,38% -9,54% 3,15 Mio.  
FRA 22,845 -0,303
-1,31%
22.08
18:18
22,930
22,760
-9,11% -3,40% -9,36% 32.067,63  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 30,935 -0,585
-1,86%
22.08
17:35
-
-
-2,60% -10,41% -0,53% 5,86 Mio.  
FRA 31,000 -0,580
-1,84%
22.08
17:58
31,136
30,937
-2,15% -10,20% 0,00% 67.733  
Krones AG
DE0006335003
XETRA 69,73 -1,380
-1,94%
22.08
17:35
-
-
-6,10% 0,77% 5,65% 1,89 Mio.  
FRA 70,030 -1,080
-1,52%
22.08
18:59
70,000
69,577
-5,62% 1,63% 6,44% 83.299  
Anzeige