Bitte warten...
Börse Frankfurt

TecDAX

Index , ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aixtron AG
DE000A0WMPJ6
XETRA 10,080 -
0,00%
27.08
17:35
-
-
0,30% -6,62% -15,82% 0,00  
FRA 10,002 -0,068
-0,68%
28.08
08:03
10,040
10,011
0,74% -7,82% -16,79% 0,00  
Carl Zeiss Meditec AG
DE0005313704
XETRA 23,400 -
0,00%
27.08
17:35
-
-
3,91% 7,46% 4,12% 0,00  
FRA 23,375 0,075
+0,32%
28.08
08:01
23,469
23,390
3,95% 7,18% 4,54% 0,00  
Bechtle AG
DE0005158703
XETRA 63,04 -
0,00%
27.08
17:35
-
-
3,23% -2,38% 73,69% 0,00  
FRA 62,602 -0,355
-0,56%
28.08
08:02
62,831
62,522
3,06% -2,94% 73,71% 0,00  
CANCOM SE
DE0005419105
XETRA 34,845 -
0,00%
27.08
17:35
-
-
-4,05% -4,27% 70,06% 0,00  
FRA 34,601 -0,061
-0,18%
28.08
08:02
35,085
34,742
-4,58% -3,08% 67,32% 0,00  
Dialog Semiconductor plc
GB0059822006
XETRA 22,695 -
0,00%
27.08
17:35
-
-
0,87% 3,16% 68,74% 0,00  
FRA 22,600 -0,007
-0,03%
28.08
08:54
22,683
22,601
0,72% 2,92% 69,10% 26.591,30  
Drillisch AG
DE0005545503
XETRA 28,865 -
0,00%
27.08
17:35
-
-
-2,80% 6,63% 92,24% 0,00  
FRA 28,875 -0,045
-0,16%
28.08
08:51
28,889
28,869
-3,17% 7,50% 91,10% 28.042,67  
EVOTEC AG
DE0005664809
XETRA 3,936 -
0,00%
27.08
17:35
-
-
-3,86% 8,13% 48,47% 0,00  
FRA 3,806 -0,080
-2,06%
28.08
09:01
3,822
3,812
-5,56% 4,70% 44,71% 98.407  
LPKF Laser & Electronics AG
DE0006450000
XETRA 13,390 -
0,00%
27.08
17:35
-
-
0,04% -13,08% 12,52% 0,00  
FRA 13,368 0,048
+0,36%
28.08
08:44
13,357
13,315
-0,16% -13,55% 10,25% 3.342,00  
MorphoSys AG
DE0006632003
XETRA 70,70 -
0,00%
27.08
17:35
-
-
-1,81% 2,64% 26,63% 0,00  
FRA 70,409 -0,251
-0,36%
28.08
08:03
71,050
70,799
-2,57% 2,79% 24,95% 0,00  
Nemetschek AG
DE0006452907
XETRA 78,00 -
0,00%
27.08
17:35
-
-
2,30% 12,23% 77,76% 0,00  
FRA 77,419 -1,066
-1,36%
28.08
08:02
78,787
78,102
-0,17% 10,68% 80,54% 0,00  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 69,56 -
0,00%
27.08
17:35
-
-
-9,63% -13,05% -21,30% 0,00  
FRA 70,239 0,969
+1,40%
28.08
08:01
69,861
69,403
-8,11% -12,29% -20,18% 3.511,95  
QIAGEN N.V.
NL0000240000
XETRA 18,265 -
0,00%
27.08
17:35
-
-
-1,46% 7,79% 20,20% 0,00  
FRA 18,300 -0,010
-0,05%
28.08
08:00
18,327
18,295
-1,31% 7,96% 20,18% 2.122,80  
QSC AG
DE0005137004
XETRA 2,481 -
0,00%
27.08
17:35
-
-
-22,15% -29,48% -27,67% 0,00  
FRA 2,442 -0,055
-2,20%
28.08
08:03
2,490
2,483
-22,99% -30,78% -27,96% 8.070,00  
United Internet AG
DE0005089031
XETRA 33,050 -
0,00%
27.08
17:35
-
-
9,64% -2,45% 28,40% 0,00  
FRA 33,289 0,209
+0,63%
28.08
08:00
33,115
33,000
11,17% -2,42% 30,25% 499,34  
Wirecard AG
DE0007472060
XETRA 29,070 -
0,00%
27.08
17:35
-
-
-1,39% -9,68% 26,12% 0,00  
FRA 28,950 0,010
+0,03%
28.08
08:02
29,044
28,969
-1,75% -9,44% 25,96% 0,00  
Sartorius AG Vz
DE0007165631
XETRA 89,39 -
0,00%
27.08
17:35
-
-
0,15% -2,04% 11,74% 0,00  
FRA 88,679 0,090
+0,10%
28.08
08:05
88,910
88,023
0,28% -2,92% 10,78% 0,00  
Jenoptik AG
DE0006229107
XETRA 10,400 -
0,00%
27.08
17:35
-
-
4,38% -17,98% 3,33% 0,00  
FRA 10,422 0,027
+0,26%
28.08
08:01
10,450
10,420
4,89% -17,36% 4,01% 521,10  
STRATEC Biomedical AG
DE0007289001
XETRA 39,250 -
0,00%
27.08
17:35
-
-
2,79% 12,14% 27,17% 0,00  
FRA 39,133 -0,217
-0,55%
28.08
08:01
39,458
39,222
2,98% 11,71% 27,10% 0,00  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 70,82 -
0,00%
27.08
17:35
-
-
5,00% -7,57% -22,47% 0,00  
FRA 72,750 1,820
+2,57%
28.08
08:25
72,712
72,555
8,20% -5,55% -20,42% 37.421,75  
CompuGroup Medical AG
DE0005437305
XETRA 19,300 -
0,00%
27.08
17:35
-
-
0,21% 3,21% 21,00% 0,00  
FRA 19,267 -
0,00%
28.08
08:01
19,416
19,366
0,41% 3,49% 21,34% 0,00  
Kontron AG
DE0006053952
XETRA 4,552 -
0,00%
27.08
17:35
-
-
-5,76% -9,97% 11,05% 0,00  
FRA 4,512 -0,030
-0,66%
28.08
09:00
4,544
4,507
-6,58% -11,44% 8,72% 0,00  
Software AG
DE0003304002
XETRA 19,925 -
0,00%
27.08
17:35
-
-
4,05% -29,89% -14,28% 0,00  
FRA 19,845 -
0,00%
28.08
08:01
19,918
19,898
2,93% -29,94% -15,41% 0,00  
Nordex SE
DE000A0D6554
XETRA 14,220 -
0,00%
27.08
17:35
-
-
-5,33% -9,11% 67,31% 0,00  
FRA 14,062 -0,182
-1,28%
28.08
08:59
14,154
14,121
-6,84% -9,98% 63,66% 28.373,82  
Manz AG
DE000A0JQ5U3
XETRA 74,91 -
0,00%
27.08
17:35
-
-
-1,08% 4,09% 63,26% 0,00  
FRA 75,000 0,573
+0,77%
28.08
08:04
74,882
74,560
-1,63% 4,43% 62,90% 0,00  
BB Biotech AG
CH0038389992
XETRA 144,50 -
0,00%
27.08
17:35
-
-
9,35% 18,01% 50,40% 0,00  
FRA 143,094 -1,356
-0,94%
28.08
09:01
143,807
143,244
8,26% 16,86% 47,65% 15.844,02  
XING AG
DE000XNG8888
XETRA 92,00 -
0,00%
27.08
17:35
-
-
11,46% -2,83% 27,78% 0,00  
FRA 91,710 -0,405
-0,44%
28.08
08:01
91,996
91,440
11,52% -2,07% 26,52% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 23,705 -
0,00%
27.08
17:35
-
-
-10,58% -21,51% -3,58% 0,00  
FRA 23,654 -0,201
-0,84%
28.08
08:00
23,550
23,361
-9,88% -21,93% -4,01% 47,31  
PSI Aktiengesellschaft
DE000A0Z1JH9
XETRA 12,165 -
0,00%
27.08
17:35
-
-
-5,92% -9,99% -6,03% 0,00  
FRA 12,095 -0,059
-0,49%
28.08
08:03
12,221
12,162
-6,34% -10,32% -6,28% 0,00  
freenet AG
DE000A0Z2ZZ5
XETRA 20,720 -
0,00%
27.08
17:35
-
-
7,92% -8,98% 16,31% 0,00  
FRA 20,650 -0,175
-0,84%
28.08
08:45
20,668
20,648
7,68% -8,93% 16,02% 87.771  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 5,840 -
0,00%
27.08
17:35
-
-
-2,47% 3,31% 10,56% 0,00  
FRA 5,850 0,016
+0,27%
28.08
08:42
5,859
5,835
-2,24% 3,67% 10,50% 9.067,50  
Anzeige