Bitte warten...
Börse Frankfurt

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
LPKF Laser & Electronics AG
DE0006450000
XETRA 12,250 -0,355
-2,82%
27.02
17:35
-
-
20,69% 12,18% -33,87% 1,40 Mio.  
FRA 12,152 -0,389
-3,10%
27.02
19:24
12,276
12,160
18,65% 11,49% -33,96% 113.727  
RIB Software AG
DE000A0Z2XN6
XETRA 13,270 -0,380
-2,78%
27.02
17:35
-
-
21,69% 27,29% 30,74% 2,24 Mio.  
FRA 13,600 -
0,00%
27.02
17:58
13,462
13,346
23,47% 31,19% 31,19% 93.482  
AIXTRON SE
DE000A0WMPJ6
XETRA 7,164 -0,190
-2,58%
27.02
17:35
-
-
-2,80% -25,17% -39,19% 13,42 Mio.  
FRA 7,228 -0,180
-2,43%
27.02
19:41
7,273
7,219
-1,00% -24,35% -38,33% 462.582  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 74,07 -1,180
-1,57%
27.02
17:35
-
-
-6,54% 16,48% -13,47% 2,74 Mio.  
FRA 74,080 -0,858
-1,14%
27.02
17:29
74,400
74,090
-6,36% 15,67% -13,62% 66.190  
CANCOM SE
DE0005419105
XETRA 36,580 -0,470
-1,27%
27.02
17:35
-
-
-1,40% 7,29% 0,95% 10,24 Mio.  
FRA 36,357 -1,040
-2,78%
27.02
19:17
36,628
36,086
-3,05% 6,12% 0,71% 276.121  
Drillisch AG
DE0005545503
XETRA 37,365 -0,475
-1,26%
27.02
17:35
-
-
9,09% 27,40% 52,17% 29,62 Mio.  
FRA 37,850 -0,640
-1,66%
27.02
19:16
37,940
37,760
10,19% 29,62% 54,63% 1,35 Mio.  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 11,970 -0,130
-1,07%
27.02
17:35
-
-
-0,46% -43,78% -72,77% 1,34 Mio.  
FRA 11,900 -0,465
-3,76%
27.02
17:22
12,109
11,938
-1,85% -43,89% -72,82% 22.661,40  
Wirecard AG
DE0007472060
XETRA 41,240 -0,310
-0,75%
27.02
17:35
-
-
4,54% 22,32% 25,73% 14,03 Mio.  
FRA 41,022 -0,378
-0,91%
27.02
19:39
-
-
5,43% 22,96% 25,23% 43.041,13  
United Internet AG
DE0005089031
XETRA 40,075 -0,190
-0,47%
27.02
17:35
-
-
5,99% 12,87% 22,63% 14,89 Mio.  
FRA 40,150 0,074
+0,18%
27.02
19:56
40,245
39,846
5,92% 14,39% 22,60% 87.655  
EVOTEC AG
DE0005664809
XETRA 3,848 -0,017
-0,44%
27.02
17:35
-
-
6,39% 18,40% -4,99% 956.843  
FRA 3,833 -0,036
-0,93%
27.02
18:34
3,830
3,810
5,59% 17,58% -6,21% 223.336  
Kontron AG
DE0006053952
XETRA 6,275 -0,024
-0,38%
27.02
17:35
-
-
23,45% 30,70% 14,51% 1,68 Mio.  
FRA 6,303 0,061
+0,98%
27.02
17:25
6,337
6,269
23,88% 31,31% 13,59% 22.457,17  
MorphoSys AG
DE0006632003
XETRA 74,48 -0,280
-0,37%
27.02
17:35
-
-
-1,23% -6,44% 15,08% 16,80 Mio.  
FRA 74,000 -0,990
-1,32%
27.02
17:23
74,700
74,400
-1,87% -7,19% 14,02% 140.347  
Dialog Semiconductor plc
GB0059822006
XETRA 39,545 0,015
+0,04%
27.02
17:35
-
-
16,65% 33,96% 137,08% 21,35 Mio.  
FRA 39,532 -0,218
-0,55%
27.02
19:35
39,591
39,511
15,68% 33,68% 137,86% 460.204  
Carl Zeiss Meditec AG
DE0005313704
XETRA 24,565 0,015
+0,06%
27.02
17:35
-
-
8,41% 10,48% 11,66% 1,50 Mio.  
FRA 24,636 0,094
+0,38%
27.02
09:48
24,647
24,507
8,64% 11,16% 13,63% 7.390,80  
Jenoptik AG
DE0006229107
XETRA 12,335 0,015
+0,12%
27.02
17:35
-
-
8,44% 32,19% -2,18% 857.376  
FRA 12,367 0,049
+0,40%
27.02
18:33
12,386
12,306
8,01% 32,22% -1,97% 35.589,83  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 4,916 0,008
+0,16%
27.02
17:35
-
-
1,72% 16,24% -15,81% 8,65 Mio.  
FRA 4,910 0,020
+0,41%
27.02
20:00
4,916
4,891
2,08% 15,56% -17,44% 39.267,40  
freenet AG
DE000A0Z2ZZ5
XETRA 26,665 0,050
+0,19%
27.02
17:35
-
-
1,48% 13,11% 10,46% 18,22 Mio.  
FRA 26,770 -0,080
-0,30%
27.02
19:06
26,855
26,685
3,30% 13,91% 12,15% 368.599  
XING AG
DE000XNG8888
XETRA 123,75 0,350
+0,28%
27.02
17:35
-
-
17,86% 32,49% 33,78% 1,94 Mio.  
FRA 123,791 1,091
+0,89%
27.02
18:03
123,782
123,350
17,15% 32,29% 33,14% 163.468  
Bechtle AG
DE0005158703
XETRA 72,57 0,360
+0,50%
27.02
17:35
-
-
-2,13% 16,22% 26,69% 1,99 Mio.  
FRA 72,354 0,503
+0,70%
27.02
17:21
72,931
72,209
-2,52% 16,86% 26,91% 33.923,99  
QSC AG
DE0005137004
XETRA 1,809 0,012
+0,67%
27.02
17:35
-
-
4,45% 17,24% -54,48% 1,56 Mio.  
FRA 1,810 -0,003
-0,17%
27.02
19:56
1,812
1,785
3,72% 18,53% -54,57% 200.830  
Software AG
DE0003304002
XETRA 24,795 0,205
+0,83%
27.02
17:35
-
-
10,40% 15,27% -12,48% 3,88 Mio.  
FRA 24,656 0,204
+0,83%
27.02
17:36
24,933
24,656
9,17% 14,57% -13,27% 6.928,30  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 98,28 1,180
+1,22%
27.02
17:35
-
-
14,99% 19,45% 1,02% 2,52 Mio.  
FRA 97,760 0,847
+0,87%
27.02
19:28
97,966
97,666
13,74% 18,71% 0,91% 83.738  
QIAGEN N.V.
NL0000240000
XETRA 22,475 0,275
+1,24%
27.02
17:35
-
-
9,31% 16,54% 39,21% 8,60 Mio.  
FRA 22,500 0,320
+1,44%
27.02
19:49
22,664
22,412
9,06% 16,85% 39,32% 72.503  
BB Biotech AG
CH0038389992
XETRA 268,30 3,900
+1,48%
27.02
17:35
-
-
7,99% 43,09% 83,64% 6,27 Mio.  
FRA 268,300 3,260
+1,23%
27.02
18:26
268,784
268,000
7,84% 42,94% 83,64% 489.878  
CompuGroup Medical AG
DE0005437305
XETRA 27,610 0,410
+1,51%
27.02
17:35
-
-
20,02% 33,12% 44,93% 1,42 Mio.  
FRA 27,609 0,309
+1,13%
27.02
18:04
27,763
27,455
20,01% 35,07% 45,08% 50.074  
Sartorius AG Vz
DE0007165631
XETRA 124,50 2,250
+1,84%
27.02
17:35
-
-
12,11% 30,85% 29,59% 1,10 Mio.  
FRA 123,943 2,636
+2,17%
27.02
17:56
124,652
123,652
12,46% 30,03% 29,78% 47.984,51  
Nordex SE
DE000A0D6554
XETRA 18,705 0,355
+1,93%
27.02
17:35
-
-
14,44% 14,86% 73,60% 42,86 Mio.  
FRA 18,700 0,350
+1,91%
27.02
19:52
18,739
18,659
13,28% 16,58% 72,53% 2,71 Mio.  
Nemetschek AG
DE0006452907
XETRA 117,35 2,450
+2,13%
27.02
17:35
-
-
38,63% 46,69% 113,83% 1,97 Mio.  
FRA 116,477 3,311
+2,93%
27.02
18:26
117,344
115,610
38,66% 46,46% 114,08% 38.603,11  
Manz AG
DE000A0JQ5U3
XETRA 77,00 2,420
+3,24%
27.02
17:35
-
-
23,24% 22,28% 14,67% 2,29 Mio.  
FRA 76,200 1,040
+1,38%
27.02
19:46
76,499
76,001
21,48% 20,76% 13,34% 56.848  
STRATEC Biomedical AG
DE0007289001
XETRA 45,195 1,700
+3,91%
27.02
17:35
-
-
-2,05% -10,27% 34,91% 700.234  
FRA 45,200 1,775
+4,09%
27.02
18:26
45,229
45,059
-2,04% -9,83% 34,32% 11.756,26  
Anzeige