Bitte warten...
Börse Frankfurt

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
BB Biotech AG
CH0038389992
XETRA 271,10 -13,900
-4,88%
01.04
17:35
-
-
0,39% 37,65% 106,32% 16,13 Mio.  
FRA 273,549 -12,451
-4,35%
01.04
19:46
273,999
273,099
1,31% 39,16% 108,27% 2,05 Mio.  
Jenoptik AG
DE0006229107
XETRA 12,045 -0,550
-4,37%
01.04
17:35
-
-
-4,48% 13,69% -7,91% 28,19 Mio.  
FRA 12,095 -0,305
-2,46%
01.04
18:03
12,131
12,060
-3,96% 14,04% -4,27% 685.807  
MorphoSys AG
DE0006632003
XETRA 57,18 -1,630
-2,77%
01.04
17:35
-
-
-21,87% -25,75% -16,07% 24,30 Mio.  
FRA 57,301 -2,119
-3,57%
01.04
19:54
57,400
57,301
-21,93% -25,40% -15,78% 543.601  
AIXTRON SE
DE000A0WMPJ6
XETRA 6,857 -0,172
-2,45%
01.04
17:35
-
-
-4,66% -26,74% -42,86% 6,79 Mio.  
FRA 6,841 -0,241
-3,40%
01.04
19:05
6,889
6,840
-5,50% -26,83% -42,97% 78.960  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 114,40 -1,650
-1,42%
01.04
17:35
-
-
18,05% 34,35% 27,91% 1,69 Mio.  
FRA 113,816 -2,584
-2,22%
01.04
18:23
114,285
113,785
17,27% 35,35% 27,55% 31.619,23  
QSC AG
DE0005137004
XETRA 1,926 -0,027
-1,38%
01.04
17:35
-
-
3,05% 8,08% -47,23% 623.170  
FRA 1,931 0,040
+2,12%
01.04
18:43
1,949
1,930
2,17% 9,16% -47,38% 29.871,42  
EVOTEC AG
DE0005664809
XETRA 3,717 -0,043
-1,14%
01.04
17:35
-
-
-0,88% -1,41% -7,54% 1,29 Mio.  
FRA 3,709 -0,037
-0,99%
01.04
17:19
3,754
3,730
-1,09% -0,83% -7,92% 133.758  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 78,25 -0,900
-1,14%
01.04
17:35
-
-
6,30% 15,26% -11,68% 6,16 Mio.  
FRA 79,038 0,138
+0,17%
01.04
14:03
78,641
77,892
8,29% 16,16% -10,15% 20.572,38  
QIAGEN N.V.
NL0000240000
XETRA 23,230 -0,240
-1,02%
01.04
17:35
-
-
4,12% 19,71% 50,99% 8,97 Mio.  
FRA 23,080 -0,311
-1,33%
01.04
18:26
23,439
23,179
3,52% 19,32% 49,74% 38.067,97  
Sartorius AG Vz
DE0007165631
XETRA 118,00 -0,600
-0,51%
01.04
17:35
-
-
-4,68% 18,00% 19,80% 588.248  
FRA 118,194 -0,806
-0,68%
01.04
09:16
118,582
117,582
-4,84% 17,68% 20,49% 1.181,94  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 5,351 -0,025
-0,47%
01.04
17:35
-
-
7,88% 21,23% -8,53% 9,43 Mio.  
FRA 5,380 0,038
+0,71%
01.04
19:37
5,381
5,324
8,27% 22,38% -8,57% 60.806  
Carl Zeiss Meditec AG
DE0005313704
XETRA 24,270 -0,075
-0,31%
01.04
17:35
-
-
-0,92% 13,84% 16,96% 405.076  
FRA 24,172 -0,105
-0,43%
01.04
08:04
24,384
24,244
-2,16% 13,70% 17,11% 0,00  
CompuGroup Medical AG
DE0005437305
XETRA 26,965 0,035
+0,13%
01.04
17:35
-
-
-0,74% 34,99% 47,75% 537.231  
FRA 26,875 0,035
+0,13%
01.04
17:38
26,995
26,875
-0,51% 35,02% 46,39% 0,00  
STRATEC Biomedical AG
DE0007289001
XETRA 45,710 0,105
+0,23%
01.04
17:35
-
-
-0,82% 1,08% 37,76% 414.877  
FRA 45,027 -1,073
-2,33%
01.04
08:04
45,881
45,581
-1,94% -2,36% 36,83% 0,00  
LPKF Laser & Electronics AG
DE0006450000
XETRA 10,450 0,025
+0,24%
01.04
17:35
-
-
-17,62% -4,91% -38,53% 894.403  
FRA 10,441 -0,046
-0,44%
01.04
19:16
10,517
10,447
-17,53% -5,21% -38,50% 63.155  
GFT Technologies AG
DE0005800601
XETRA 18,445 0,060
+0,33%
01.04
17:35
-
-
8,63% 37,65% 125,21% 1,88 Mio.  
FRA 18,433 0,324
+1,79%
01.04
17:50
18,450
18,281
7,80% 39,54% 128,44% 25.994,22  
Dialog Semiconductor plc
GB0059822006
XETRA 42,215 0,150
+0,36%
01.04
17:35
-
-
5,05% 36,64% 131,44% 24,82 Mio.  
FRA 42,249 0,349
+0,83%
01.04
19:47
42,284
42,184
5,25% 36,66% 131,64% 463.567  
CANCOM SE
DE0005419105
XETRA 37,730 0,195
+0,52%
01.04
17:35
-
-
4,04% 4,05% 9,11% 5,77 Mio.  
FRA 37,425 -0,215
-0,57%
01.04
19:32
37,600
37,511
3,96% 2,99% 6,81% 111.368  
Drillisch AG
DE0005545503
XETRA 36,715 0,190
+0,52%
01.04
17:35
-
-
-2,31% 21,21% 36,36% 8,71 Mio.  
FRA 36,670 0,010
+0,03%
01.04
19:03
36,740
36,600
-2,47% 21,06% 35,00% 84.515  
freenet AG
DE000A0Z2ZZ5
XETRA 28,255 0,180
+0,64%
01.04
17:35
-
-
5,55% 19,29% 10,41% 13,97 Mio.  
FRA 28,255 0,245
+0,87%
01.04
17:45
28,320
28,190
5,15% 19,12% 10,16% 167.773  
Wirecard AG
DE0007472060
XETRA 39,620 0,260
+0,66%
01.04
17:35
-
-
-3,88% 10,02% 28,85% 10,28 Mio.  
FRA 39,245 0,384
+0,99%
01.04
18:19
39,819
39,251
-5,09% 8,50% 27,48% 61.370  
Nordex SE
DE000A0D6554
XETRA 19,135 0,195
+1,03%
01.04
17:35
-
-
-0,78% 22,66% 45,57% 20,40 Mio.  
FRA 19,106 0,205
+1,08%
01.04
19:25
19,124
19,060
-1,36% 24,39% 45,86% 386.350  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 12,090 0,130
+1,09%
01.04
17:35
-
-
0,17% -20,77% -69,93% 1,58 Mio.  
FRA 12,100 0,110
+0,92%
01.04
16:48
12,169
12,008
0,83% -20,66% -69,60% 25.728,92  
XING AG
DE000XNG8888
XETRA 162,80 2,300
+1,43%
01.04
17:35
-
-
29,77% 70,22% 57,60% 2,61 Mio.  
FRA 163,182 2,542
+1,58%
01.04
19:17
163,250
162,550
29,06% 69,32% 58,74% 103.013  
Manz AG
DE000A0JQ5U3
XETRA 81,25 1,270
+1,59%
01.04
17:35
-
-
5,33% 40,91% 19,01% 3,29 Mio.  
FRA 80,505 0,525
+0,66%
01.04
19:41
81,289
80,551
5,04% 39,16% 18,93% 157.127  
RIB Software AG
DE000A0Z2XN6
XETRA 13,345 0,265
+2,03%
01.04
17:35
-
-
3,29% 14,75% 14,55% 3,69 Mio.  
FRA 13,405 0,306
+2,34%
01.04
17:39
13,350
13,298
1,94% 14,57% 15,56% 172.619  
Software AG
DE0003304002
XETRA 24,760 0,510
+2,10%
01.04
17:35
-
-
1,50% 20,72% -8,30% 9,13 Mio.  
FRA 24,683 0,510
+2,11%
01.04
17:38
24,838
24,683
1,75% 21,02% -8,24% 295.653  
United Internet AG
DE0005089031
XETRA 43,390 0,985
+2,32%
01.04
17:35
-
-
7,75% 15,23% 25,10% 32,02 Mio.  
FRA 43,500 1,100
+2,59%
01.04
16:41
43,572
43,272
7,65% 15,08% 24,50% 15.820,25  
Bechtle AG
DE0005158703
XETRA 68,54 1,980
+2,97%
01.04
17:35
-
-
-6,46% 4,37% 10,46% 4,66 Mio.  
FRA 68,440 2,130
+3,21%
01.04
12:27
68,899
67,941
-6,12% 3,10% 10,58% 25.695,20  
Nemetschek AG
DE0006452907
XETRA 125,20 4,600
+3,81%
01.04
17:35
-
-
8,02% 43,61% 108,18% 2,39 Mio.  
FRA 125,000 4,106
+3,40%
01.04
17:04
125,630
123,775
8,07% 44,44% 107,07% 173.092  
Anzeige