Bitte warten...
Börse Frankfurt

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aixtron SE
DE000A0WMPJ6
XETRA 7,519 -0,188
-2,44%
23.01
17:35
-
-
-17,51% -28,12% -37,08% 20,25 Mio.  
FRA 7,509 -0,241
-3,11%
23.01
19:46
7,538
7,498
-17,90% -27,03% -35,04% 433.781  
QSC AG
DE0005137004
XETRA 1,792 -0,034
-1,86%
23.01
17:35
-
-
-0,17% 20,03% -57,78% 1,53 Mio.  
FRA 1,800 -0,016
-0,88%
23.01
19:34
-
-
0,11% 19,92% -57,67% 101.498  
EVOTEC AG
DE0005664809
XETRA 3,709 -0,060
-1,59%
23.01
17:35
-
-
0,90% 26,76% -8,87% 2,42 Mio.  
FRA 3,740 -
0,00%
23.01
19:50
3,740
3,700
2,07% 28,92% -8,60% 196.736  
Nordex SE
DE000A0D6554
XETRA 16,115 -0,240
-1,47%
23.01
17:35
-
-
4,14% 23,20% 59,55% 23,21 Mio.  
FRA 16,182 -0,153
-0,94%
23.01
19:59
16,180
16,060
4,94% 23,01% 59,41% 1,09 Mio.  
Nemetschek AG
DE0006452907
XETRA 82,69 -0,750
-0,90%
23.01
17:35
-
-
-2,13% -0,74% 49,42% 1,74 Mio.  
FRA 82,080 -2,420
-2,86%
23.01
19:22
-
-
-2,38% -1,10% 47,57% 40.191,23  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 14,240 -0,105
-0,73%
23.01
17:35
-
-
-5,04% -27,33% -53,17% 1,68 Mio.  
FRA 14,290 -0,300
-2,06%
23.01
18:23
14,297
14,138
-4,95% -27,35% -52,82% 47.530,71  
United Internet AG
DE0005089031
XETRA 37,940 -0,040
-0,11%
23.01
17:35
-
-
0,38% 21,60% 15,49% 17,56 Mio.  
FRA 37,647 -0,436
-1,14%
23.01
18:08
37,831
37,731
-0,05% 20,28% 19,52% 108.667  
Jenoptik AG
DE0006229107
XETRA 11,500 -
0,00%
23.01
17:35
-
-
10,10% 34,77% -12,55% 3,83 Mio.  
FRA 11,458 -0,009
-0,08%
23.01
17:40
11,538
11,458
9,92% 33,06% -12,59% 189.003  
Kontron AG
DE0006053952
XETRA 5,110 0,010
+0,20%
23.01
17:35
-
-
0,18% 7,58% -4,81% 685.384  
FRA 5,108 0,008
+0,16%
23.01
17:29
5,136
5,080
-0,60% 6,64% -4,17% 77.948  
Carl Zeiss Meditec AG
DE0005313704
XETRA 22,555 0,055
+0,24%
23.01
17:35
-
-
5,20% 7,23% -0,90% 2,77 Mio.  
FRA 22,655 -0,033
-0,15%
23.01
17:45
22,653
22,513
5,64% 7,66% -1,17% 5.074,08  
Wirecard AG
DE0007472060
XETRA 38,950 0,225
+0,58%
23.01
17:35
-
-
7,66% 33,64% 17,89% 19,79 Mio.  
FRA 38,600 -0,700
-1,78%
23.01
19:51
-
-
7,97% 34,49% 18,04% 337.805  
Software AG
DE0003304002
XETRA 22,920 0,160
+0,70%
23.01
17:35
-
-
12,00% 21,27% -12,67% 5,73 Mio.  
FRA 22,630 -0,004
-0,02%
23.01
17:56
22,884
22,630
11,20% 20,31% -10,40% 55.999  
Manz AG
DE000A0JQ5U3
XETRA 63,35 0,560
+0,89%
23.01
17:35
-
-
10,33% -4,02% -15,00% 3,78 Mio.  
FRA 63,862 0,740
+1,17%
23.01
19:46
63,858
63,200
13,13% -3,44% -13,70% 161.444  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 80,09 0,940
+1,19%
23.01
17:35
-
-
15,59% 29,18% -13,52% 4,80 Mio.  
FRA 79,428 0,581
+0,74%
23.01
16:52
80,250
79,626
18,08% 29,25% -14,06% 176.229  
freenet AG
DE000A0Z2ZZ5
XETRA 26,105 0,310
+1,20%
23.01
17:35
-
-
9,09% 29,20% 13,85% 19,91 Mio.  
FRA 25,685 -0,045
-0,17%
23.01
19:57
25,770
25,600
7,90% 26,43% 17,50% 866.342  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 4,882 0,065
+1,35%
23.01
17:35
-
-
8,25% 29,84% -19,73% 16,32 Mio.  
FRA 4,899 0,077
+1,60%
23.01
19:57
4,899
4,870
8,72% 29,98% -20,08% 378.810  
MorphoSys AG
DE0006632003
XETRA 75,35 1,090
+1,47%
23.01
17:35
-
-
-1,22% 1,22% 13,24% 9,16 Mio.  
FRA 75,404 1,504
+2,04%
23.01
18:04
75,446
75,147
-0,98% 0,54% 14,65% 124.875  
RIB Software AG
DE000A0Z2XN6
XETRA 11,480 0,185
+1,64%
23.01
17:35
-
-
4,17% 4,03% 28,66% 1,71 Mio.  
FRA 11,430 0,010
+0,09%
23.01
19:07
11,538
11,431
3,91% 3,91% 32,64% 58.599  
STRATEC Biomedical AG
DE0007289001
XETRA 45,355 0,735
+1,65%
23.01
17:35
-
-
-1,69% 13,86% 34,19% 501.112  
FRA 45,273 0,475
+1,06%
23.01
11:50
45,654
45,284
-1,74% 13,28% 34,30% 679,10  
CANCOM SE
DE0005419105
XETRA 37,570 0,655
+1,77%
23.01
17:35
-
-
7,28% 26,29% 12,08% 7,73 Mio.  
FRA 37,494 0,514
+1,39%
23.01
17:24
-
-
6,04% 23,94% 13,10% 232.496  
Bechtle AG
DE0005158703
XETRA 74,82 1,620
+2,21%
23.01
17:35
-
-
14,93% 26,09% 34,40% 7,11 Mio.  
FRA 75,500 2,518
+3,45%
23.01
19:02
-
-
16,15% 26,32% 37,20% 34.295,08  
LPKF Laser & Electronics AG
DE0006450000
XETRA 10,370 0,230
+2,27%
23.01
17:35
-
-
-5,60% 1,27% -47,57% 3,36 Mio.  
FRA 10,391 0,179
+1,75%
23.01
19:58
10,477
10,361
-6,33% 1,53% -48,15% 196.157  
Drillisch AG
DE0005545503
XETRA 34,190 0,830
+2,49%
23.01
17:35
-
-
14,37% 26,63% 52,46% 29,51 Mio.  
FRA 33,700 0,490
+1,48%
23.01
19:18
33,790
33,631
12,90% 23,47% 50,28% 1,19 Mio.  
QIAGEN N.V.
NL0000240000
XETRA 20,955 0,540
+2,65%
23.01
17:35
-
-
8,49% 16,06% 18,16% 15,57 Mio.  
FRA 20,931 0,331
+1,61%
23.01
19:49
21,100
20,900
10,08% 16,14% 20,49% 197.457  
Dialog Semiconductor plc
GB0059822006
XETRA 33,500 0,930
+2,86%
23.01
17:35
-
-
13,73% 39,58% 113,04% 25,26 Mio.  
FRA 33,214 0,465
+1,42%
23.01
19:56
33,414
33,214
12,88% 38,25% 108,79% 758.682  
BB Biotech AG
CH0038389992
XETRA 244,00 7,500
+3,17%
23.01
17:35
-
-
30,69% 54,72% 88,56% 11,99 Mio.  
FRA 245,490 8,480
+3,58%
23.01
19:49
246,000
244,980
31,42% 55,57% 90,33% 1,43 Mio.  
Sartorius AG Vz
DE0007165631
XETRA 109,95 3,400
+3,19%
23.01
17:35
-
-
5,72% 25,97% 16,97% 1,06 Mio.  
FRA 109,600 2,417
+2,26%
23.01
15:56
110,450
109,051
5,33% 26,86% 15,94% 27.683,75  
CompuGroup Medical AG
DE0005437305
XETRA 22,000 0,750
+3,53%
23.01
17:35
-
-
9,48% 20,22% 8,91% 1,10 Mio.  
FRA 21,930 0,750
+3,54%
23.01
17:36
22,070
21,930
9,51% 19,75% 8,94% 16.244,00  
XING AG
DE000XNG8888
XETRA 99,34 4,330
+4,56%
23.01
17:35
-
-
6,82% 14,03% 23,42% 1,48 Mio.  
FRA 98,773 2,795
+2,91%
23.01
19:43
99,382
98,701
5,66% 14,06% 23,47% 132.401  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 86,81 4,510
+5,48%
23.01
17:35
-
-
2,98% 24,39% -7,88% 4,98 Mio.  
FRA 86,575 4,092
+4,96%
23.01
17:56
86,804
86,504
4,50% 23,96% -8,96% 362.847  
Anzeige