Bitte warten...
Börse Frankfurt

TecDAX

Index , ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Dialog Semiconductor plc
GB0059822006
XETRA 22,055 -0,390
-1,74%
19.09
17:35
-
-
-1,76% -7,84% 52,00% 8,98 Mio.  
FRA 22,035 -0,285
-1,28%
19.09
19:11
22,143
21,916
-2,26% -7,86% 51,13% 129.674  
Carl Zeiss Meditec AG
DE0005313704
XETRA 23,100 -0,400
-1,70%
19.09
17:35
-
-
0,65% 8,76% 0,76% 1,71 Mio.  
FRA 23,230 0,023
+0,10%
19.09
17:35
23,290
23,150
1,18% 9,55% 0,89% 76.895  
LPKF Laser & Electronics AG
DE0006450000
XETRA 13,800 -0,230
-1,64%
19.09
17:35
-
-
11,29% -7,32% 0,62% 1,11 Mio.  
FRA 13,799 -0,231
-1,65%
19.09
18:26
13,800
13,712
12,39% -7,86% 1,36% 130.493  
Manz AG
DE000A0JQ5U3
XETRA 72,52 -0,980
-1,33%
19.09
17:35
-
-
-2,13% -7,95% 38,13% 3,47 Mio.  
FRA 72,000 -1,220
-1,67%
19.09
18:56
72,568
71,762
-3,07% -9,24% 37,56% 82.163  
Software AG
DE0003304002
XETRA 19,930 -0,220
-1,09%
19.09
17:35
-
-
-0,03% -27,40% -24,22% 17,08 Mio.  
FRA 19,850 -0,220
-1,10%
19.09
17:38
20,010
19,850
-0,03% -27,69% -24,12% 116.021  
Sartorius AG Vz
DE0007165631
XETRA 93,01 -0,990
-1,05%
19.09
17:37
-
-
8,95% 6,69% 14,14% 736.482  
FRA 95,000 0,516
+0,55%
19.09
11:46
93,480
92,480
12,70% 9,52% 15,85% 2.090,00  
PSI Aktiengesellschaft
DE000A0Z1JH9
XETRA 11,450 -0,120
-1,04%
19.09
17:35
-
-
-7,55% -18,36% -16,02% 637.366  
FRA 11,380 -0,262
-2,25%
19.09
15:29
11,508
11,380
-7,83% -19,29% -16,12% 10.279,00  
United Internet AG
DE0005089031
XETRA 33,485 -0,340
-1,01%
19.09
17:35
-
-
4,02% -6,09% 24,76% 28,66 Mio.  
FRA 33,650 -0,233
-0,69%
19.09
17:05
33,600
33,300
3,48% -6,08% 25,33% 48.680,74  
STRATEC Biomedical AG
DE0007289001
XETRA 40,590 -0,410
-1,00%
19.09
17:35
-
-
3,11% 11,40% 32,95% 886.255  
FRA 40,900 0,009
+0,02%
19.09
10:11
40,677
40,477
3,95% 13,16% 33,83% 20.548,30  
CANCOM SE
DE0005419105
XETRA 31,510 -0,230
-0,72%
19.09
17:35
-
-
-6,00% -17,85% 42,26% 1,95 Mio.  
FRA 31,200 -0,593
-1,87%
19.09
17:41
31,500
31,200
-7,01% -18,88% 42,20% 48.662,34  
Drillisch AG
DE0005545503
XETRA 28,770 -0,190
-0,66%
19.09
17:35
-
-
2,37% 2,84% 65,87% 7,56 Mio.  
FRA 28,715 -0,325
-1,12%
19.09
17:38
28,825
28,715
1,32% 2,81% 66,17% 213.091  
Wirecard AG
DE0007472060
XETRA 28,760 -0,040
-0,14%
19.09
17:35
-
-
0,59% -10,57% 15,97% 47,46 Mio.  
FRA 28,800 -0,129
-0,45%
19.09
17:16
28,903
28,617
0,05% -10,89% 16,66% 58.822  
BB Biotech AG
CH0038389992
XETRA 146,50 -0,150
-0,10%
19.09
17:35
-
-
7,33% 14,05% 40,60% 2,07 Mio.  
FRA 146,725 0,300
+0,20%
19.09
18:38
147,175
146,725
7,86% 14,45% 41,18% 81.737  
CompuGroup Medical AG
DE0005437305
XETRA 19,270 0,020
+0,10%
19.09
17:35
-
-
1,61% -9,78% 10,91% 233.061  
FRA 19,461 0,227
+1,18%
19.09
18:12
19,531
19,391
2,90% -8,29% 12,47% 14.541,25  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 71,92 0,120
+0,17%
19.09
17:35
-
-
6,28% -11,28% -26,61% 1,29 Mio.  
FRA 71,905 0,031
+0,04%
19.09
19:20
72,126
71,826
5,81% -11,43% -26,78% 7.190,50  
Nemetschek AG
DE0006452907
XETRA 82,99 0,150
+0,18%
19.09
17:35
-
-
15,28% 15,58% 80,41% 343.049  
FRA 82,461 -0,126
-0,15%
19.09
15:39
83,608
82,372
14,84% 16,19% 82,97% 6.581,12  
freenet AG
DE000A0Z2ZZ5
XETRA 21,270 0,065
+0,31%
19.09
17:35
-
-
8,02% -9,80% 18,40% 8,90 Mio.  
FRA 21,280 0,230
+1,09%
19.09
17:38
21,400
21,280
7,53% -9,54% 18,42% 161.187  
Aixtron SE
DE000A0WMPJ6
XETRA 10,280 0,040
+0,39%
19.09
17:35
-
-
5,46% -6,55% -20,37% 6,51 Mio.  
FRA 10,311 0,100
+0,98%
19.09
18:05
10,324
10,244
5,21% -6,57% -20,22% 83.569  
QIAGEN N.V.
NL0000240000
XETRA 18,435 0,080
+0,44%
19.09
17:35
-
-
1,26% 3,57% 16,09% 12,13 Mio.  
FRA 18,502 0,139
+0,76%
19.09
17:27
18,544
18,338
1,33% 4,10% 17,47% 13.324,24  
QSC AG
DE0005137004
XETRA 2,345 0,015
+0,64%
19.09
17:35
-
-
4,87% -25,60% -33,87% 806.341  
FRA 2,380 0,048
+2,06%
19.09
11:30
2,362
2,328
7,16% -24,03% -32,37% 13.193,85  
EVOTEC AG
DE0005664809
XETRA 3,100 0,022
+0,71%
19.09
17:35
-
-
-15,51% -15,65% -3,13% 2,08 Mio.  
FRA 3,084 -0,031
-1,00%
19.09
19:32
3,139
3,095
-15,67% -15,74% -3,87% 224.563  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 67,61 0,610
+0,91%
19.09
17:35
-
-
-4,51% -17,88% -24,88% 943.804  
FRA 67,424 0,731
+1,10%
19.09
11:18
68,086
67,100
-5,57% -16,20% -24,66% 22.292,65  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 23,145 0,255
+1,11%
19.09
17:35
-
-
8,26% -22,03% -8,30% 2,56 Mio.  
FRA 23,005 0,239
+1,05%
19.09
18:28
23,146
22,946
7,55% -22,31% -9,40% 87.582  
Bechtle AG
DE0005158703
XETRA 61,29 0,790
+1,31%
19.09
17:35
-
-
2,90% -1,53% 60,80% 1,84 Mio.  
FRA 61,643 1,385
+2,30%
19.09
12:15
61,595
60,985
4,05% -1,11% 62,54% 18.492,90  
MorphoSys AG
DE0006632003
XETRA 75,88 1,190
+1,59%
19.09
17:35
-
-
8,03% 10,15% 34,06% 24,46 Mio.  
FRA 75,600 0,863
+1,15%
19.09
18:00
75,900
75,300
7,39% 9,75% 34,16% 269.389  
Jenoptik AG
DE0006229107
XETRA 9,762 0,162
+1,69%
19.09
17:35
-
-
-6,94% -19,75% -10,73% 1,11 Mio.  
FRA 9,795 0,187
+1,95%
19.09
17:52
9,794
9,714
-6,97% -19,29% -10,11% 45.102,50  
XING AG
DE000XNG8888
XETRA 89,74 1,650
+1,87%
19.09
17:35
-
-
-1,89% 0,58% 24,28% 300.690  
FRA 89,606 1,002
+1,13%
19.09
18:07
89,764
89,564
-1,53% -0,02% 24,37% 1.961,42  
Nordex SE
DE000A0D6554
XETRA 13,960 0,335
+2,46%
19.09
17:35
-
-
0,22% -16,56% 36,46% 13,44 Mio.  
FRA 13,886 0,307
+2,26%
19.09
17:50
13,920
13,885
0,00% -17,51% 36,98% 425.110  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 4,180 0,195
+4,89%
19.09
17:35
-
-
-27,08% -30,59% -26,80% 106,20 Mio.  
FRA 4,162 0,173
+4,34%
19.09
19:22
4,187
4,160
-27,82% -31,27% -26,34% 222.583  
Kontron AG
DE0006053952
XETRA 4,970 0,346
+7,48%
19.09
17:35
-
-
11,76% 0,77% 5,99% 792.118  
FRA 4,990 0,379
+8,22%
19.09
18:30
5,005
4,955
12,13% 1,01% 7,54% 79.164  
Anzeige