Bitte warten...
Börse Frankfurt

TecDAX

Index , ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Aixtron SE
DE000A0WMPJ6
XETRA 10,470 -
0,00%
20.10
17:35
-
-
1,85% 0,58% -0,95% 0,00  
FRA 10,480 -0,042
-0,40%
21.10
08:09
10,484
10,449
1,64% 0,81% -0,47% 0,00  
Carl Zeiss Meditec AG
DE0005313704
XETRA 20,755 -
0,00%
20.10
17:35
-
-
-10,15% -8,08% -5,66% 0,00  
FRA 20,734 -0,362
-1,72%
21.10
08:02
20,682
20,559
-10,74% -7,85% -6,15% 0,00  
Bechtle AG
DE0005158703
XETRA 55,50 -
0,00%
20.10
17:35
-
-
-9,45% -10,08% 29,25% 0,00  
FRA 55,114 -0,361
-0,65%
21.10
08:02
-
-
-10,59% -9,80% 29,38% 0,00  
CANCOM SE
DE0005419105
XETRA 29,210 -
0,00%
20.10
17:35
-
-
-7,30% -21,69% 9,20% 0,00  
FRA 29,200 -0,032
-0,11%
21.10
08:02
29,119
28,894
-6,41% -21,32% 8,55% 8.764,20  
Dialog Semiconductor plc
GB0059822006
XETRA 22,740 -
0,00%
20.10
17:35
-
-
3,11% -0,35% 52,06% 0,00  
FRA 23,253 -0,044
-0,19%
21.10
08:57
23,438
23,361
5,53% 1,94% 54,13% 55.639  
Drillisch AG
DE0005545503
XETRA 25,450 -
0,00%
20.10
17:35
-
-
-11,54% -13,46% 31,12% 0,00  
FRA 25,541 -0,009
-0,04%
21.10
09:01
25,549
25,529
-11,05% -13,13% 31,16% 14.829,08  
EVOTEC AG
DE0005664809
XETRA 2,672 -
0,00%
20.10
17:35
-
-
-13,81% -27,07% -31,10% 0,00  
FRA 2,722 0,017
+0,63%
21.10
09:00
2,729
2,709
-11,74% -25,63% -30,38% 9.558,40  
LPKF Laser & Electronics AG
DE0006450000
XETRA 11,955 -
0,00%
20.10
17:35
-
-
-13,37% -12,48% -26,66% 0,00  
FRA 11,846 -0,074
-0,62%
21.10
08:51
11,956
11,913
-14,15% -13,72% -27,32% 5.062,93  
MorphoSys AG
DE0006632003
XETRA 68,23 -
0,00%
20.10
17:35
-
-
-10,08% 3,27% 19,70% 0,00  
FRA 69,000 0,850
+1,25%
21.10
08:00
68,140
68,024
-8,73% 4,39% 21,18% 1.035,00  
Nemetschek AG
DE0006452907
XETRA 78,67 -
0,00%
20.10
17:35
-
-
-5,21% 10,45% 76,47% 0,00  
FRA 76,700 -1,542
-1,97%
21.10
09:01
-
-
-6,99% 8,54% 73,34% 7.670,00  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 61,25 -
0,00%
20.10
17:35
-
-
-9,41% -20,97% -33,62% 0,00  
FRA 60,846 -0,534
-0,87%
21.10
08:02
61,496
61,064
-9,76% -20,98% -33,22% 0,00  
QIAGEN N.V.
NL0000240000
XETRA 17,220 -
0,00%
20.10
17:35
-
-
-6,59% -6,79% 12,55% 0,00  
FRA 17,185 -0,052
-0,30%
21.10
08:00
17,164
17,131
-7,12% -7,00% 12,42% 1.718,50  
QSC AG
DE0005137004
XETRA 1,658 -
0,00%
20.10
17:35
-
-
-29,30% -48,24% -66,57% 0,00  
FRA 1,651 -0,034
-2,02%
21.10
08:18
-
-
-30,63% -48,60% -66,71% 4.680,73  
United Internet AG
DE0005089031
XETRA 30,155 -
0,00%
20.10
17:35
-
-
-9,94% -0,10% 0,17% 0,00  
FRA 30,024 -0,221
-0,73%
21.10
08:53
30,184
30,064
-10,78% -0,13% -0,38% 3.302,64  
Wirecard AG
DE0007472060
XETRA 28,480 -
0,00%
20.10
17:35
-
-
-0,97% -2,40% 5,48% 0,00  
FRA 28,445 -0,094
-0,33%
21.10
08:02
28,274
28,178
-1,23% -0,54% 5,35% 0,00  
Sartorius AG Vz
DE0007165631
XETRA 79,85 -
0,00%
20.10
17:35
-
-
-14,15% -10,71% -0,50% 0,00  
FRA 81,500 1,699
+2,13%
21.10
08:36
82,042
81,340
-14,21% -8,43% 2,52% 19.937,60  
Jenoptik AG
DE0006229107
XETRA 8,255 -
0,00%
20.10
17:35
-
-
-15,44% -24,27% -33,72% 0,00  
FRA 8,261 -0,116
-1,38%
21.10
08:03
8,249
8,207
-15,66% -23,92% -33,87% 0,00  
STRATEC Biomedical AG
DE0007289001
XETRA 37,830 -
0,00%
20.10
17:35
-
-
-6,80% -1,74% 15,69% 0,00  
FRA 37,782 -0,135
-0,36%
21.10
08:02
37,810
37,525
-7,62% -2,14% 16,07% 0,00  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 67,93 -
0,00%
20.10
17:35
-
-
-5,55% -0,15% -24,10% 0,00  
FRA 68,029 -0,201
-0,29%
21.10
08:02
68,022
67,615
-5,39% -0,21% -24,06% 0,00  
CompuGroup Medical AG
DE0005437305
XETRA 18,075 -
0,00%
20.10
17:35
-
-
-6,20% -8,62% 1,18% 0,00  
FRA 18,000 -
0,00%
21.10
08:01
18,125
17,926
-7,51% -8,80% 1,16% 0,00  
Kontron AG
DE0006053952
XETRA 4,471 -
0,00%
20.10
17:35
-
-
-10,04% -8,76% -6,25% 0,00  
FRA 4,543 0,043
+0,96%
21.10
09:01
4,597
4,530
-8,96% -7,53% -4,34% 81,76  
Software AG
DE0003304002
XETRA 18,435 -
0,00%
20.10
17:35
-
-
-7,50% -4,38% -29,48% 0,00  
FRA 18,355 -
0,00%
21.10
08:01
18,515
18,495
-7,53% -4,95% -29,65% 0,00  
Nordex SE
DE000A0D6554
XETRA 11,930 -
0,00%
20.10
17:35
-
-
-14,54% -14,63% -8,72% 0,00  
FRA 11,831 -0,026
-0,22%
21.10
08:55
11,902
11,860
-14,80% -15,82% -10,36% 39.165,07  
Manz AG
DE000A0JQ5U3
XETRA 62,79 -
0,00%
20.10
17:35
-
-
-13,42% -13,86% 15,27% 0,00  
FRA 63,900 1,514
+2,43%
21.10
08:00
62,860
62,260
-11,25% -13,65% 17,58% 10.224,00  
BB Biotech AG
CH0038389992
XETRA 150,50 -
0,00%
20.10
17:35
-
-
2,73% 17,85% 41,85% 0,00  
FRA 148,696 -1,304
-0,87%
21.10
09:01
149,100
148,807
1,34% 16,44% 40,27% 60.558  
XING AG
DE000XNG8888
XETRA 83,98 -
0,00%
20.10
17:35
-
-
-6,42% -6,18% 3,81% 0,00  
FRA 83,472 -0,378
-0,45%
21.10
08:02
-
-
-6,85% -6,33% 2,92% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 19,210 -
0,00%
20.10
17:35
-
-
-17,00% -27,48% -35,86% 0,00  
FRA 19,273 -0,068
-0,35%
21.10
08:02
-
-
-16,22% -27,08% -36,09% 0,00  
freenet AG
DE000A0Z2ZZ5
XETRA 19,170 -
0,00%
20.10
17:35
-
-
-9,87% -5,78% 2,84% 0,00  
FRA 19,121 -0,009
-0,05%
21.10
08:51
19,101
19,081
-10,15% -5,88% 2,41% 18.596,12  
RIB Software AG
DE000A0Z2XN6
XETRA 10,770 -
0,00%
20.10
17:35
-
-
-10,21% -1,46% 74,27% 0,00  
FRA 10,799 0,083
+0,77%
21.10
08:52
10,787
10,695
-9,62% -0,71% 77,85% 2.915,73  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 3,579 -
0,00%
20.10
17:35
-
-
-14,38% -40,17% -39,59% 0,00  
FRA 3,570 -0,021
-0,58%
21.10
08:45
-
-
-14,22% -40,10% -39,99% 11.918,06  
Anzeige