Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
TecDAX
Index, ISIN DE0007203275, WKN 720327, TDXP
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
freenet AG DE000A0Z2ZZ5 |
XETRA | 17,575 |
-1,585 -8,27% |
24.05 17:35 |
- - |
-2,90% | 9,33% | 54,98% | 19,05 Mio. | |
| FRA | 17,740 |
-1,429 -7,45% |
24.05 19:49 |
17,763 17,716 |
-1,89% | 10,52% | 56,44% | 839.110 | ||
|
SMA Solar Technology AG DE000A0DJ6J9 |
XETRA | 22,190 |
-1,510 -6,37% |
24.05 17:35 |
- - |
19,24% | -1,38% | -11,24% | 2,89 Mio. | |
| FRA | 22,367 |
-1,253 -5,30% |
24.05 19:55 |
22,375 22,175 |
19,59% | -0,15% | -10,67% | 148.878 | ||
|
Dialog Semiconductor plc GB0059822006 |
XETRA | 11,595 |
-0,650 -5,31% |
24.05 17:35 |
- - |
20,91% | -19,25% | -24,90% | 17,98 Mio. | |
| FRA | 11,600 |
-0,600 -4,92% |
24.05 19:45 |
11,640 11,540 |
20,59% | -19,48% | -24,58% | 772.705 | ||
|
Bechtle AG DE0005158703 |
XETRA | 36,535 |
-0,920 -2,46% |
24.05 17:35 |
- - |
1,33% | -2,83% | 14,53% | 985.234 | |
| FRA | 36,010 |
-1,630 -4,33% |
24.05 18:33 |
- - |
0,37% | -4,48% | 13,45% | 79.390 | ||
|
AIXTRON SE DE000A0WMPJ6 |
XETRA | 12,280 |
-0,265 -2,11% |
24.05 17:35 |
- - |
15,09% | 34,75% | -1,52% | 9,04 Mio. | |
| FRA | 12,260 |
-0,187 -1,50% |
24.05 19:33 |
12,340 12,260 |
16,75% | 34,21% | -1,12% | 151.652 | ||
|
QSC AG DE0005137004 |
XETRA | 2,548 |
-0,052 -2,00% |
24.05 17:35 |
- - |
1,92% | -4,07% | 33,61% | 427.776 | |
| FRA | 2,567 |
-0,052 -1,99% |
24.05 19:34 |
2,586 2,548 |
2,68% | -2,65% | 34,54% | 44.454,09 | ||
|
Drillisch AG DE0005545503 |
XETRA | 12,795 |
-0,245 -1,88% |
24.05 17:35 |
- - |
-11,30% | 7,16% | 39,23% | 11,73 Mio. | |
| FRA | 12,860 |
-0,200 -1,53% |
24.05 19:36 |
12,879 12,841 |
-10,98% | 7,09% | 37,89% | 1,01 Mio. | ||
|
Software AG DE0003304002 |
XETRA | 26,130 |
-0,330 -1,25% |
24.05 17:35 |
- - |
-6,28% | -13,33% | 11,95% | 9,04 Mio. | |
| FRA | 26,175 |
-0,285 -1,08% |
24.05 19:56 |
26,220 26,129 |
-6,11% | -13,03% | 12,29% | 19.790,85 | ||
|
Drägerwerk AG & Co. KGaA Vz DE0005550636 |
XETRA | 96,35 |
-0,980 -1,01% |
24.05 17:35 |
- - |
-0,94% | -1,38% | 16,66% | 1,71 Mio. | |
| FRA | 96,439 |
-0,713 -0,73% |
24.05 16:16 |
96,532 96,282 |
-1,32% | -1,46% | 16,73% | 76.068 | ||
|
United Internet AG DE0005089031 |
XETRA | 21,715 |
-0,175 -0,80% |
24.05 17:35 |
- - |
7,16% | 22,93% | 59,26% | 15,09 Mio. | |
| FRA | 21,782 |
-0,088 -0,40% |
24.05 18:47 |
21,814 21,750 |
7,30% | 23,54% | 58,91% | 186.950 | ||
|
STRATEC Biomedical AG DE0007289001 |
XETRA | 36,355 |
-0,245 -0,67% |
24.05 17:35 |
- - |
3,52% | -8,01% | 15,45% | 62.989 | |
| FRA | 36,150 |
0,056 +0,16% |
24.05 16:00 |
36,548 36,248 |
2,70% | -8,71% | 14,73% | 2.530,50 | ||
|
EVOTEC AG DE0005664809 |
XETRA | 2,750 |
-0,016 -0,58% |
24.05 17:35 |
- - |
24,21% | 0,00% | 25,40% | 1,74 Mio. | |
| FRA | 2,750 |
-0,042 -1,50% |
24.05 17:37 |
2,778 2,757 |
22,77% | -0,18% | 24,60% | 34.689,80 | ||
|
BB Biotech AG CH0038389992 |
XETRA | 94,51 |
-0,520 -0,55% |
24.05 17:35 |
- - |
2,58% | 18,75% | 43,70% | 884.820 | |
| FRA | 94,500 |
-0,720 -0,76% |
24.05 18:30 |
95,000 94,500 |
3,03% | 19,06% | 43,78% | 188.366 | ||
|
CANCOM SE DE0005419105 |
XETRA | 17,015 |
-0,065 -0,38% |
24.05 17:35 |
- - |
10,70% | 12,38% | 30,68% | 431.036 | |
| FRA | 16,888 |
-0,402 -2,33% |
24.05 18:33 |
- - |
10,70% | 10,74% | 30,71% | 29.138,34 | ||
|
Wirecard AG DE0007472060 |
XETRA | 21,605 |
-0,070 -0,32% |
24.05 17:35 |
- - |
2,54% | 11,57% | 52,90% | 3,70 Mio. | |
| FRA | 21,528 |
-0,069 -0,32% |
24.05 18:33 |
21,682 21,528 |
2,59% | 11,43% | 53,21% | 21.062,05 | ||
|
euromicron AG DE000A1K0300 |
XETRA | 14,710 |
-0,040 -0,27% |
24.05 17:35 |
- - |
-2,84% | -23,47% | -29,75% | 429.158 | |
| FRA | 14,812 |
0,065 +0,44% |
24.05 17:58 |
14,856 14,768 |
-1,56% | -22,83% | -29,00% | 66.001 | ||
|
ADVA Optical Networking SE DE0005103006 |
XETRA | 3,930 |
-0,009 -0,23% |
24.05 17:35 |
- - |
3,50% | -15,34% | -19,35% | 362.814 | |
| FRA | 3,914 |
-0,023 -0,58% |
24.05 17:37 |
3,945 3,914 |
3,79% | -15,35% | -19,37% | 36.995,81 | ||
|
Pfeiffer Vacuum Technology AG DE0006916604 |
XETRA | 96,45 |
-0,220 -0,23% |
24.05 17:35 |
- - |
11,25% | 9,83% | 18,02% | 1,12 Mio. | |
| FRA | 96,881 |
0,311 +0,32% |
24.05 12:02 |
96,773 96,373 |
11,83% | 9,62% | 18,27% | 21.817,46 | ||
|
MorphoSys AG DE0006632003 |
XETRA | 34,640 |
-0,060 -0,17% |
24.05 17:35 |
- - |
5,55% | 0,89% | 97,04% | 2,50 Mio. | |
| FRA | 34,607 |
-0,193 -0,55% |
24.05 17:50 |
34,650 34,350 |
5,47% | 0,64% | 96,15% | 196.412 | ||
|
Nordex SE DE000A0D6554 |
XETRA | 5,920 |
- 0,00% |
24.05 17:35 |
- - |
12,16% | 47,59% | 93,40% | 3,80 Mio. | |
| FRA | 5,912 |
-0,048 -0,81% |
24.05 19:43 |
5,933 5,883 |
11,97% | 45,94% | 97,07% | 210.927 | ||
|
LPKF Laser & Electronics AG DE0006450000 |
XETRA | 23,980 |
0,080 +0,33% |
24.05 17:35 |
- - |
21,23% | 33,52% | 80,98% | 1,91 Mio. | |
| FRA | 23,950 |
0,190 +0,80% |
24.05 18:21 |
24,079 23,839 |
21,70% | 32,62% | 81,33% | 218.840 | ||
|
PSI Aktiengesellschaft DE000A0Z1JH9 |
XETRA | 14,950 |
0,050 +0,34% |
24.05 17:35 |
- - |
-5,68% | -9,94% | -0,73% | 512.924 | |
| FRA | 14,828 |
-0,152 -1,01% |
24.05 16:43 |
15,031 14,891 |
-6,70% | -10,84% | -1,34% | 33.535,34 | ||
|
Carl Zeiss Meditec AG DE0005313704 |
XETRA | 24,500 |
0,110 +0,45% |
24.05 17:35 |
- - |
8,79% | 2,73% | 25,90% | 1,58 Mio. | |
| FRA | 24,358 |
-0,009 -0,04% |
24.05 17:23 |
24,598 24,458 |
8,24% | 1,74% | 25,58% | 55.050 | ||
|
SÜSS MicroTec AG DE000A1K0235 |
XETRA | 8,342 |
0,042 +0,51% |
24.05 17:35 |
- - |
-3,74% | -2,25% | -13,00% | 540.184 | |
| FRA | 8,360 |
0,006 +0,07% |
24.05 18:34 |
8,392 8,312 |
-3,05% | -1,88% | -11,76% | 27.405,44 | ||
|
XING AG DE000XNG8888 |
XETRA | 46,030 |
0,320 +0,70% |
24.05 17:35 |
- - |
16,53% | 10,92% | -0,48% | 205.655 | |
| FRA | 46,000 |
0,500 +1,10% |
24.05 17:39 |
46,115 45,885 |
16,77% | 10,96% | -1,26% | 16.047,63 | ||
|
Telefónica Deutschland Holding AG DE000A1J5RX9 |
XETRA | 5,856 |
0,056 +0,97% |
24.05 17:35 |
- - |
-4,33% | 1,74% | - | 9,28 Mio. | |
| FRA | 5,880 |
0,060 +1,03% |
24.05 18:41 |
5,880 5,800 |
-4,51% | 1,61% | - | 31.887,44 | ||
|
QIAGEN N.V. NL0000240000 |
XETRA | 14,660 |
0,165 +1,14% |
24.05 17:35 |
- - |
-6,92% | -9,42% | 12,12% | 6,51 Mio. | |
| FRA | 14,653 |
0,180 +1,24% |
24.05 19:17 |
14,703 14,638 |
-7,16% | -9,19% | 11,62% | 31.504,38 | ||
|
Kontron AG DE0006053952 |
XETRA | 4,090 |
0,076 +1,89% |
24.05 17:35 |
- - |
0,74% | -9,67% | -18,20% | 418.553 | |
| FRA | 4,080 |
0,071 +1,77% |
24.05 16:42 |
4,102 4,058 |
-0,24% | -9,25% | -19,29% | 23.103,10 | ||
|
Jenoptik AG DE0006229107 |
XETRA | 9,170 |
0,181 +2,01% |
24.05 17:35 |
- - |
5,28% | 13,64% | 66,73% | 725.669 | |
| FRA | 9,139 |
0,181 +2,02% |
24.05 18:20 |
9,222 9,142 |
5,17% | 13,70% | 67,50% | 59.894 | ||
|
Sartorius AG Vz DE0007165631 |
XETRA | 79,74 |
3,740 +4,92% |
24.05 17:35 |
- - |
1,51% | -9,35% | 60,44% | 1,71 Mio. | |
| FRA | 78,387 |
2,388 +3,14% |
24.05 13:12 |
80,224 79,332 |
-0,60% | -11,28% | 57,47% | 223.326 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
