Bitte warten...
Börse Frankfurt

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
MorphoSys AG
DE0006632003
XETRA 77,02 -9,700
-11,19%
19.12
17:35
-
-
-0,54% 1,50% 39,28% 71,78 Mio.  
FRA 77,230 -9,569
-11,02%
19.12
19:26
-
-
-0,62% 2,16% 39,91% 2,06 Mio.  
QSC AG
DE0005137004
XETRA 1,647 -0,073
-4,24%
19.12
17:35
-
-
13,59% -29,77% -62,03% 3,55 Mio.  
FRA 1,637 -0,093
-5,38%
19.12
19:57
-
-
13,84% -31,22% -61,58% 179.760  
Manz AG
DE000A0JQ5U3
XETRA 55,60 -1,610
-2,81%
19.12
17:35
-
-
-15,80% -23,33% -9,28% 2,38 Mio.  
FRA 55,449 -1,361
-2,40%
19.12
18:21
56,143
55,545
-15,94% -22,99% -8,41% 58.894  
STRATEC Biomedical AG
DE0007289001
XETRA 46,650 -1,335
-2,78%
19.12
17:35
-
-
-4,99% 14,93% 50,51% 1,34 Mio.  
FRA 48,117 0,222
+0,46%
19.12
08:21
46,972
46,602
-2,15% 17,65% 55,70% 4.811,70  
Software AG
DE0003304002
XETRA 19,980 -0,475
-2,32%
19.12
17:35
-
-
-8,35% 0,25% -24,35% 14,76 Mio.  
FRA 19,868 -0,473
-2,33%
19.12
17:37
20,091
19,868
-8,64% 0,09% -24,63% 15.382,27  
CompuGroup Medical AG
DE0005437305
XETRA 20,195 -0,435
-2,11%
19.12
17:35
-
-
5,57% 4,80% 3,91% 845.549  
FRA 20,200 -0,360
-1,75%
19.12
17:37
20,270
20,130
6,28% 3,80% 3,06% 42.544,80  
Kontron AG
DE0006053952
XETRA 4,782 -0,084
-1,73%
19.12
17:35
-
-
3,22% -3,78% -11,44% 506.554  
FRA 4,800 -0,077
-1,58%
19.12
17:40
4,826
4,774
3,67% -3,81% -10,95% 3.395,00  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 67,81 -0,970
-1,41%
19.12
17:35
-
-
9,72% 0,30% -29,22% 2,78 Mio.  
FRA 68,189 -0,811
-1,18%
19.12
19:38
68,190
67,334
10,44% 1,13% -29,00% 55.352  
LPKF Laser & Electronics AG
DE0006450000
XETRA 10,885 -0,135
-1,23%
19.12
17:35
-
-
-5,68% -21,12% -40,91% 1,47 Mio.  
FRA 10,818 -0,110
-1,01%
19.12
18:58
10,929
10,839
-6,04% -21,60% -41,48% 82.129  
Aixtron SE
DE000A0WMPJ6
XETRA 9,242 -0,079
-0,85%
19.12
17:35
-
-
-0,98% -10,10% -10,10% 6,97 Mio.  
FRA 9,285 -0,035
-0,38%
19.12
17:36
9,249
9,204
-0,80% -9,95% -8,85% 27.461,90  
EVOTEC AG
DE0005664809
XETRA 3,640 -0,027
-0,74%
19.12
17:35
-
-
17,42% 17,42% -4,03% 5,35 Mio.  
FRA 3,650 -0,040
-1,08%
19.12
19:03
3,675
3,625
18,97% 18,35% -3,95% 104.493  
United Internet AG
DE0005089031
XETRA 37,005 -0,275
-0,74%
19.12
17:35
-
-
5,53% 10,51% 21,39% 30,58 Mio.  
FRA 36,847 -0,468
-1,25%
19.12
19:39
37,182
36,867
5,90% 9,50% 20,47% 852.794  
Nordex SE
DE000A0D6554
XETRA 15,155 -0,090
-0,59%
19.12
17:35
-
-
-2,67% 8,56% 56,04% 18,47 Mio.  
FRA 15,167 -0,184
-1,20%
19.12
19:52
15,268
15,158
-3,08% 9,23% 54,15% 629.123  
Dialog Semiconductor plc
GB0059822006
XETRA 28,370 -0,045
-0,16%
19.12
17:35
-
-
2,05% 28,63% 85,67% 24,91 Mio.  
FRA 28,401 -0,131
-0,46%
19.12
19:21
28,472
28,342
1,94% 28,89% 86,31% 177.213  
BB Biotech AG
CH0038389992
XETRA 197,00 -0,100
-0,05%
19.12
17:35
-
-
9,08% 34,47% 73,26% 15,30 Mio.  
FRA 197,000 -0,700
-0,35%
19.12
18:51
197,350
196,650
9,17% 34,26% 72,88% 660.304  
Nemetschek AG
DE0006452907
XETRA 84,26 0,280
+0,33%
19.12
17:35
-
-
2,96% 1,53% 68,86% 1,16 Mio.  
FRA 84,500 -0,198
-0,23%
19.12
15:54
-
-
3,20% 2,47% 70,31% 30.457,27  
Bechtle AG
DE0005158703
XETRA 63,96 0,240
+0,38%
19.12
17:35
-
-
3,16% 4,36% 29,47% 4,30 Mio.  
FRA 63,924 0,221
+0,35%
19.12
15:19
-
-
2,81% 3,70% 28,13% 70.882  
freenet AG
DE000A0Z2ZZ5
XETRA 23,595 0,125
+0,53%
19.12
17:35
-
-
2,10% 10,93% 10,54% 16,71 Mio.  
FRA 23,650 0,140
+0,60%
19.12
19:10
23,735
23,600
2,47% 11,14% 10,82% 207.048  
Drillisch AG
DE0005545503
XETRA 29,715 0,185
+0,63%
19.12
17:35
-
-
9,05% 3,28% 40,17% 11,56 Mio.  
FRA 29,480 0,130
+0,44%
19.12
19:49
29,570
29,390
7,61% 2,66% 39,06% 308.210  
Wirecard AG
DE0007472060
XETRA 36,090 0,360
+1,01%
19.12
17:35
-
-
16,05% 25,49% 27,64% 31,17 Mio.  
FRA 36,090 0,090
+0,25%
19.12
19:43
-
-
15,10% 25,31% 27,53% 209.790  
QIAGEN N.V.
NL0000240000
XETRA 19,200 0,195
+1,03%
19.12
17:35
-
-
1,32% 4,15% 13,24% 22,85 Mio.  
FRA 19,088 0,250
+1,33%
19.12
17:18
19,276
19,062
0,52% 3,17% 12,02% 40.221,52  
Carl Zeiss Meditec AG
DE0005313704
XETRA 20,545 0,220
+1,08%
19.12
17:35
-
-
-7,25% -11,06% -15,14% 1,42 Mio.  
FRA 20,398 0,096
+0,47%
19.12
08:06
20,659
20,519
-7,74% -12,19% -16,81% 0,00  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 4,446 0,065
+1,48%
19.12
17:35
-
-
7,34% 6,36% -25,91% 25,31 Mio.  
FRA 4,410 0,116
+2,70%
19.12
18:36
4,410
4,408
5,68% 5,96% -27,10% 70.777  
XING AG
DE000XNG8888
XETRA 92,91 1,390
+1,52%
19.12
17:35
-
-
0,18% 3,53% 25,57% 865.963  
FRA 91,785 -0,074
-0,08%
19.12
08:06
93,677
92,877
-0,92% 2,43% 24,63% 0,00  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 82,25 1,450
+1,79%
19.12
17:35
-
-
1,78% 14,36% -10,09% 2,41 Mio.  
FRA 81,730 0,986
+1,22%
19.12
15:53
82,401
82,101
0,28% 13,66% -10,51% 13.238,29  
CANCOM SE
DE0005419105
XETRA 34,290 0,605
+1,80%
19.12
17:35
-
-
1,45% 8,82% 19,19% 5,69 Mio.  
FRA 34,483 0,885
+2,63%
19.12
19:25
-
-
2,32% 10,52% 18,98% 136.648  
Sartorius AG Vz
DE0007165631
XETRA 100,95 1,960
+1,98%
19.12
17:35
-
-
10,47% 8,54% 22,13% 2,10 Mio.  
FRA 101,469 2,569
+2,60%
19.12
17:18
103,000
101,600
9,74% 6,81% 24,83% 10.549,13  
RIB Software AG
DE000A0Z2XN6
XETRA 10,860 0,240
+2,26%
19.12
17:35
-
-
17,41% -9,46% 50,42% 1,81 Mio.  
FRA 10,882 0,302
+2,85%
19.12
18:48
10,904
10,840
17,64% -8,93% 50,35% 32.304,27  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 15,250 0,360
+2,42%
19.12
17:37
-
-
-26,33% -34,11% -32,97% 2,73 Mio.  
FRA 15,347 0,447
+3,00%
19.12
19:15
15,400
15,269
-26,36% -33,29% -32,25% 50.800  
Jenoptik AG
DE0006229107
XETRA 10,305 0,742
+7,76%
19.12
17:35
-
-
10,70% 5,56% -12,89% 6,68 Mio.  
FRA 10,287 0,735
+7,69%
19.12
19:36
10,287
10,173
9,93% 5,02% -13,91% 326.558  
Anzeige