Bitte warten...
Börse Frankfurt

TecDAX

Index , ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Sartorius AG Vz
DE0007165631
XETRA 88,70 -2,930
-3,20%
30.09
10:13
89,11
88,80
-1,92% 0,69% 7,44% 91.754  
FRA 90,897 3,897
+4,48%
30.09
08:03
89,483
88,794
3,29% 3,52% 10,85% 0,00  
Aixtron SE
DE000A0WMPJ6
XETRA 12,100 -0,180
-1,47%
30.09
11:54
12,110
12,085
21,18% 14,47% -3,12% 2,01 Mio.  
FRA 12,086 -0,147
-1,20%
30.09
11:47
12,123
12,099
20,65% 13,85% -3,46% 125.509  
RIB Software AG
DE000A0Z2XN6
XETRA 10,885 -0,140
-1,27%
30.09
11:13
10,890
10,845
-9,97% -17,22% 77,40% 321.196  
FRA 10,870 -0,360
-3,21%
30.09
10:30
10,885
10,855
-9,34% -17,18% 79,85% 7.609,00  
QSC AG
DE0005137004
XETRA 2,232 -0,017
-0,76%
30.09
11:53
2,233
2,231
-7,46% -28,99% -44,17% 35.082,97  
FRA 2,245 0,025
+1,13%
30.09
11:02
2,237
2,228
-6,42% -29,11% -43,75% 26.877,55  
Wirecard AG
DE0007472060
XETRA 28,710 -0,210
-0,73%
30.09
11:50
28,730
28,715
0,97% -8,94% 13,55% 4,05 Mio.  
FRA 28,724 0,034
+0,12%
30.09
11:57
28,714
28,676
0,79% -8,50% 14,85% 104.416  
Carl Zeiss Meditec AG
DE0005313704
XETRA 22,875 -0,145
-0,63%
30.09
10:48
22,950
22,875
-1,40% 2,12% 3,65% 82.446  
FRA 22,912 -0,388
-1,67%
30.09
08:03
22,907
22,841
-1,13% 2,11% 4,88% 0,00  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 4,163 -0,025
-0,60%
30.09
11:51
4,167
4,160
-28,06% -31,06% -28,65% 3,50 Mio.  
FRA 4,152 -0,051
-1,21%
30.09
11:17
4,168
4,161
-28,68% -30,89% -29,11% 19.655,40  
Drillisch AG
DE0005545503
XETRA 26,851 -0,144
-0,53%
30.09
11:48
26,870
26,815
-7,70% -7,73% 50,76% 1,57 Mio.  
FRA 26,872 -0,058
-0,22%
30.09
11:49
26,843
26,823
-8,10% -8,19% 50,71% 47.193,45  
LPKF Laser & Electronics AG
DE0006450000
XETRA 13,965 -0,065
-0,46%
30.09
11:46
13,960
13,940
7,88% -7,39% 1,93% 506.050  
FRA 13,953 0,133
+0,96%
30.09
11:51
13,964
13,916
8,58% -7,92% 1,12% 22.815,89  
Kontron AG
DE0006053952
XETRA 4,950 -0,020
-0,40%
30.09
09:53
4,978
4,951
8,98% -0,72% 4,54% 3.625,99  
FRA 4,952 0,007
+0,14%
30.09
09:00
4,971
4,938
9,73% -0,76% 3,17% 0,00  
United Internet AG
DE0005089031
XETRA 33,375 -0,105
-0,31%
30.09
11:53
33,395
33,370
2,08% 3,73% 19,20% 3,85 Mio.  
FRA 33,426 -0,167
-0,50%
30.09
11:59
33,480
33,440
2,69% 3,46% 18,95% 25.470,12  
freenet AG
DE000A0Z2ZZ5
XETRA 20,670 -0,060
-0,29%
30.09
11:52
20,690
20,660
1,62% -11,02% 15,57% 1,21 Mio.  
FRA 20,722 0,012
+0,06%
30.09
10:58
20,727
20,709
1,83% -11,35% 15,67% 5.704,63  
XING AG
DE000XNG8888
XETRA 85,50 -0,240
-0,28%
30.09
10:23
85,50
85,17
-8,30% -5,52% 6,13% 129.861  
FRA 86,148 0,451
+0,53%
30.09
08:00
85,418
84,897
-8,47% -4,56% 6,82% 4.996,58  
Software AG
DE0003304002
XETRA 19,410 -0,045
-0,23%
30.09
11:45
19,425
19,400
-1,17% -26,38% -26,24% 1,93 Mio.  
FRA 19,413 -0,042
-0,22%
30.09
11:46
19,435
19,420
-0,75% -26,92% -25,95% 970,65  
CompuGroup Medical AG
DE0005437305
XETRA 18,875 -0,010
-0,05%
30.09
10:29
18,905
18,820
-1,00% -9,30% 4,63% 7.772,91  
FRA 18,790 -
0,00%
30.09
08:39
18,893
18,790
-1,00% -10,42% 5,56% 0,00  
Bechtle AG
DE0005158703
XETRA 60,58 0,050
+0,08%
30.09
11:46
60,69
60,47
0,50% -3,18% 60,41% 144.006  
FRA 60,109 -0,246
-0,41%
30.09
08:01
60,576
60,283
-0,15% -3,93% 58,38% 0,00  
QIAGEN N.V.
NL0000240000
XETRA 18,245 0,040
+0,22%
30.09
11:53
18,260
18,240
-1,00% 3,08% 14,50% 1,18 Mio.  
FRA 18,011 -0,169
-0,93%
30.09
08:04
18,299
18,278
-1,88% 1,66% 13,30% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 21,060 0,060
+0,29%
30.09
11:48
21,095
21,030
-13,69% -23,28% -16,84% 179.421  
FRA 20,882 0,015
+0,07%
30.09
08:00
21,221
21,117
-14,28% -24,24% -17,93% 2.088,20  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 66,83 0,215
+0,32%
30.09
11:40
66,83
66,69
-2,57% -17,01% -26,15% 143.153  
FRA 66,630 0,300
+0,45%
30.09
09:55
66,839
66,651
-3,43% -16,26% -26,54% 2.865,09  
Jenoptik AG
DE0006229107
XETRA 8,880 0,028
+0,32%
30.09
11:43
8,898
8,865
-11,60% -25,41% -23,18% 194.454  
FRA 8,898 0,022
+0,25%
30.09
11:44
8,883
8,853
-10,23% -25,02% -23,18% 4.563,44  
Nordex SE
DE000A0D6554
XETRA 14,585 0,065
+0,45%
30.09
11:52
14,605
14,575
6,07% -10,14% 34,92% 3,62 Mio.  
FRA 14,636 0,086
+0,59%
30.09
11:17
14,585
14,570
6,19% -9,65% 36,00% 205.881  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 70,00 0,410
+0,59%
30.09
11:52
70,00
69,76
-2,86% -10,84% -25,73% 297.241  
FRA 69,779 0,467
+0,67%
30.09
10:56
70,049
69,785
-3,35% -12,52% -25,83% 39.711,73  
BB Biotech AG
CH0038389992
XETRA 151,80 0,900
+0,60%
30.09
11:53
152,30
151,80
6,41% 17,04% 46,45% 1,19 Mio.  
FRA 152,550 1,650
+1,09%
30.09
12:03
153,170
152,982
7,43% 17,62% 46,68% 260.476  
MorphoSys AG
DE0006632003
XETRA 77,36 0,760
+0,99%
30.09
11:49
77,43
77,34
10,18% 12,93% 34,80% 1,22 Mio.  
FRA 76,940 0,182
+0,24%
30.09
08:01
77,480
77,368
9,30% 12,65% 34,42% 2.000,44  
Nemetschek AG
DE0006452907
XETRA 76,51 1,040
+1,38%
30.09
11:51
76,40
76,25
-2,19% 8,51% 71,09% 376.831  
FRA 74,838 0,228
+0,31%
30.09
09:50
76,755
76,269
-3,99% 6,24% 68,94% 61.259  
Manz AG
DE000A0JQ5U3
XETRA 72,38 1,010
+1,42%
30.09
11:41
72,42
72,13
-0,25% -6,71% 33,59% 481.977  
FRA 72,000 0,322
+0,45%
30.09
10:15
72,349
72,090
-0,68% -7,87% 31,99% 864,00  
EVOTEC AG
DE0005664809
XETRA 3,100 0,045
+1,47%
30.09
11:51
3,104
3,093
-15,83% -13,53% -5,98% 994.690  
FRA 3,096 0,038
+1,24%
30.09
11:55
3,100
3,091
-15,55% -13,35% -6,10% 113.509  
Dialog Semiconductor plc
GB0059822006
XETRA 22,285 0,410
+1,87%
30.09
11:53
22,320
22,280
-0,67% -12,00% 57,55% 1,75 Mio.  
FRA 22,287 0,571
+2,63%
30.09
11:16
22,320
22,297
-1,07% -12,07% 56,65% 82.328  
CANCOM SE
DE0005419105
XETRA 30,810 0,620
+2,05%
30.09
11:49
30,810
30,750
-7,56% -17,70% 35,28% 729.488  
FRA 30,658 0,556
+1,85%
30.09
11:32
30,648
30,575
-7,16% -18,14% 33,00% 4.494,95  
STRATEC Biomedical AG
DE0007289001
XETRA 41,315 2,020
+5,14%
30.09
11:48
41,315
41,170
5,94% 9,60% 30,52% 233.727  
FRA 39,175 0,375
+0,97%
30.09
08:03
41,452
41,077
1,66% 3,36% 24,12% 0,00  
Anzeige