Bitte warten...
Börse Frankfurt

TecDAX

Index , ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 23,970 -0,350
-1,44%
02.09
10:48
24,080
23,970
20,66% -18,61% 1,35% 221.247  
FRA 24,008 -0,162
-0,67%
02.09
11:04
24,180
24,056
22,32% -17,89% 1,11% 19.396,30  
Wirecard AG
DE0007472060
XETRA 28,615 -0,085
-0,30%
02.09
10:49
28,650
28,610
5,40% -11,91% 18,69% 1,96 Mio.  
FRA 28,630 -0,174
-0,60%
02.09
10:35
28,687
28,662
5,18% -12,30% 19,56% 46.528,62  
Sartorius AG Vz
DE0007165631
XETRA 89,33 -0,060
-0,07%
02.09
09:00
89,47
88,95
0,26% -0,74% 8,94% 2.948,73  
FRA 88,901 -1,061
-1,18%
02.09
08:10
89,427
88,684
0,11% -1,34% 9,69% 0,00  
Nemetschek AG
DE0006452907
XETRA 78,27 -
0,00%
02.09
10:49
78,47
77,98
6,14% 12,62% 72,32% 60.947  
FRA 77,687 -0,272
-0,35%
02.09
08:05
78,306
77,936
6,42% 10,79% 70,96% 0,00  
Jenoptik AG
DE0006229107
XETRA 10,200 0,005
+0,05%
02.09
10:39
10,205
10,190
4,74% -19,27% -2,21% 96.700  
FRA 10,215 -0,014
-0,14%
02.09
10:21
10,192
10,149
4,92% -19,46% -2,26% 19.893,55  
freenet AG
DE000A0Z2ZZ5
XETRA 20,490 0,025
+0,12%
02.09
10:46
20,495
20,470
3,54% -10,07% 12,15% 589.621  
FRA 20,457 -0,013
-0,06%
02.09
09:45
20,540
20,520
4,37% -10,32% 12,16% 41.839,62  
PSI Aktiengesellschaft
DE000A0Z1JH9
XETRA 11,500 0,015
+0,13%
02.09
10:25
11,540
11,460
-6,50% -19,41% -14,12% 2.300,00  
FRA 11,428 0,090
+0,79%
02.09
08:11
11,519
11,462
-8,14% -19,52% -15,35% 0,00  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 69,24 0,140
+0,20%
02.09
10:47
69,30
69,24
-6,46% -12,63% -22,24% 74.801  
FRA 68,644 -0,517
-0,75%
02.09
08:10
69,300
69,120
-6,86% -13,93% -22,67% 0,00  
QIAGEN N.V.
NL0000240000
XETRA 18,610 0,055
+0,30%
02.09
10:49
18,620
18,610
3,79% 10,38% 21,71% 1,27 Mio.  
FRA 18,614 0,074
+0,40%
02.09
10:35
18,598
18,587
4,13% 10,33% 21,76% 68.415  
United Internet AG
DE0005089031
XETRA 32,905 0,105
+0,32%
02.09
10:49
32,915
32,875
13,43% -4,05% 23,80% 1,59 Mio.  
FRA 32,915 0,296
+0,91%
02.09
10:49
32,935
32,895
15,71% -4,48% 23,51% 6.565,83  
CompuGroup Medical AG
DE0005437305
XETRA 19,010 0,060
+0,32%
02.09
09:27
19,155
19,045
4,05% -2,49% 16,63% 15.571,57  
FRA 18,970 -
0,00%
02.09
08:02
19,108
19,058
3,31% -2,38% 16,90% 0,00  
XING AG
DE000XNG8888
XETRA 91,65 0,351
+0,38%
02.09
10:22
91,99
91,62
16,78% -7,54% 23,85% 40.793,27  
FRA 92,040 0,018
+0,02%
02.09
10:53
91,707
91,439
19,21% -7,57% 23,83% 2.761,20  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 71,80 0,280
+0,39%
02.09
10:43
71,96
71,74
9,43% -4,29% -22,01% 133.448  
FRA 71,444 -1,128
-1,55%
02.09
08:08
71,901
71,730
8,83% -4,99% -22,35% 0,00  
Drillisch AG
DE0005545503
XETRA 29,315 0,150
+0,51%
02.09
10:50
29,355
29,315
9,32% 8,05% 79,79% 561.502  
FRA 29,358 0,138
+0,47%
02.09
10:39
29,354
29,334
11,76% 8,45% 79,78% 40.211,95  
BB Biotech AG
CH0038389992
XETRA 144,45 0,750
+0,52%
02.09
10:39
144,70
144,45
14,33% 18,55% 45,32% 1,23 Mio.  
FRA 144,649 0,761
+0,53%
02.09
11:03
144,754
144,471
14,73% 18,52% 45,94% 121.331  
Kontron AG
DE0006053952
XETRA 4,574 0,024
+0,53%
02.09
10:39
4,595
4,574
0,75% -9,28% 12,94% 12.381,49  
FRA 4,586 0,026
+0,57%
02.09
08:00
4,598
4,570
1,87% -9,72% 12,40% 160,51  
Dialog Semiconductor plc
GB0059822006
XETRA 23,475 0,130
+0,56%
02.09
10:50
23,495
23,460
10,97% 3,64% 63,70% 1,83 Mio.  
FRA 23,459 -0,035
-0,15%
02.09
11:01
23,445
23,420
11,18% 3,22% 64,04% 65.635  
STRATEC Biomedical AG
DE0007289001
XETRA 41,105 0,295
+0,72%
02.09
10:47
41,160
40,990
0,26% 14,96% 37,94% 98.012  
FRA 41,160 0,357
+0,87%
02.09
10:38
41,169
40,949
0,35% 14,05% 39,53% 4.730,70  
Aixtron AG
DE000A0WMPJ6
XETRA 10,165 0,080
+0,79%
02.09
10:44
10,180
10,165
6,85% -4,51% -15,40% 372.099  
FRA 10,260 0,151
+1,49%
02.09
11:02
10,280
10,268
6,88% -3,31% -14,64% 9.844,80  
Carl Zeiss Meditec AG
DE0005313704
XETRA 23,670 0,195
+0,83%
02.09
10:35
23,690
23,660
7,13% 9,10% 1,68% 105.486  
FRA 23,533 0,033
+0,14%
02.09
08:47
23,689
23,646
6,25% 8,67% 0,68% 4.094,74  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 5,846 0,048
+0,83%
02.09
10:47
5,849
5,843
1,11% 3,07% 11,06% 142.934  
FRA 5,770 -0,024
-0,41%
02.09
08:05
5,855
5,844
-0,35% 1,23% 9,72% 0,00  
Software AG
DE0003304002
XETRA 19,735 0,175
+0,89%
02.09
10:50
19,735
19,705
6,82% -30,67% -15,41% 876.555  
FRA 19,510 -0,110
-0,56%
02.09
08:51
19,780
19,761
5,60% -31,23% -15,94% 3.706,90  
Nordex SE
DE000A0D6554
XETRA 13,950 0,140
+1,01%
02.09
10:48
13,975
13,950
4,38% -14,86% 53,97% 1,60 Mio.  
FRA 13,950 0,170
+1,23%
02.09
11:01
13,964
13,951
5,30% -15,96% 53,60% 84.515  
QSC AG
DE0005137004
XETRA 2,410 0,029
+1,22%
02.09
10:49
2,410
2,404
-15,02% -30,45% -33,30% 215.206  
FRA 2,390 -0,011
-0,46%
02.09
09:30
2,412
2,402
-15,73% -30,74% -34,03% 13.006,35  
EVOTEC AG
DE0005664809
XETRA 3,750 0,067
+1,82%
02.09
10:45
3,750
3,747
-6,46% 0,51% 28,87% 671.536  
FRA 3,743 0,048
+1,30%
02.09
10:34
3,747
3,736
-6,14% 0,35% 27,75% 42.261,04  
MorphoSys AG
DE0006632003
XETRA 72,09 1,710
+2,43%
02.09
10:45
72,27
72,09
3,18% 6,85% 27,32% 907.498  
FRA 71,360 0,860
+1,22%
02.09
09:43
72,454
72,350
1,89% 5,95% 25,53% 33.953,92  
CANCOM SE
DE0005419105
XETRA 33,215 0,915
+2,83%
02.09
10:47
33,350
33,200
-1,92% -13,24% 51,60% 813.937  
FRA 33,241 0,731
+2,25%
02.09
10:36
33,368
33,248
-0,74% -12,98% 52,90% 22.335,66  
Bechtle AG
DE0005158703
XETRA 61,05 1,690
+2,85%
02.09
10:48
61,05
61,00
5,10% -6,05% 63,89% 450.197  
FRA 58,947 -0,356
-0,60%
02.09
08:05
61,168
60,960
1,53% -9,44% 59,32% 0,00  
Manz AG
DE000A0JQ5U3
XETRA 76,13 2,130
+2,88%
02.09
10:50
76,28
76,13
8,76% 4,43% 53,52% 1,17 Mio.  
FRA 75,670 1,670
+2,26%
02.09
10:24
76,271
76,027
9,64% 4,07% 56,02% 108.043  
LPKF Laser & Electronics AG
DE0006450000
XETRA 13,850 0,500
+3,75%
02.09
10:50
13,885
13,850
11,07% -10,85% 8,80% 958.572  
FRA 13,885 0,496
+3,70%
02.09
10:35
13,883
13,850
9,68% -10,94% 7,68% 62.254  
Anzeige