Bitte warten...
Börse Frankfurt

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
XING AG
DE000XNG8888
XETRA 148,75 -5,050
-3,28%
02.07
17:35
-
-
-12,47% -6,91% 64,36% 1,23 Mio.  
FRA 147,135 -0,565
-0,38%
03.07
08:03
149,135
147,135
-12,30% -8,33% 64,06% 0,00  
RIB Software AG
DE000A0Z2XN6
XETRA 14,165 -0,385
-2,65%
02.07
17:35
-
-
0,00% 6,26% 8,42% 1,46 Mio.  
FRA 14,153 -0,047
-0,33%
03.07
08:04
14,261
14,141
-1,12% 6,77% 8,38% 0,00  
ADVA Optical Networking SE
DE0005103006
XETRA 8,510 -0,225
-2,58%
02.07
17:35
-
-
28,94% 90,21% 160,64% 3,61 Mio.  
FRA 8,540 0,020
+0,23%
03.07
08:03
8,580
8,540
29,69% 93,61% 161,56% 1.284,00  
Nemetschek AG
DE0006452907
XETRA 29,750 -0,750
-2,46%
02.07
17:35
-
-
313,91% 301,35% 575,85% 2,03 Mio.  
FRA 29,486 -0,393
-1,32%
03.07
08:02
29,841
29,400
313,47% 294,87% 570,39% 32.148,60  
Jenoptik AG
DE0006229107
XETRA 11,120 -0,230
-2,03%
02.07
17:35
-
-
-1,33% -8,10% -6,98% 1,73 Mio.  
FRA 11,058 -0,029
-0,26%
03.07
08:04
11,144
11,063
-2,11% -8,40% -7,58% 0,00  
STRATEC Biomedical AG
DE0007289001
XETRA 49,105 -0,905
-1,81%
02.07
17:35
-
-
5,60% 3,74% 27,30% 353.216  
FRA 49,080 -0,862
-1,73%
03.07
08:03
49,565
49,025
7,67% 3,42% 26,94% 0,00  
Dialog Semiconductor plc
GB0059822006
XETRA 49,540 -0,900
-1,78%
02.07
17:35
-
-
-4,42% 17,67% 91,76% 21,19 Mio.  
FRA 49,600 0,050
+0,10%
03.07
08:06
49,640
49,190
-4,41% 17,30% 90,78% 1.934,40  
MorphoSys AG
DE0006632003
XETRA 64,30 -1,120
-1,71%
02.07
17:35
-
-
-2,77% 13,10% -8,52% 7,07 Mio.  
FRA 64,280 0,080
+0,12%
03.07
08:06
64,245
63,951
-2,69% 12,38% -9,14% 5.013,84  
Manz AG
DE000A0JQ5U3
XETRA 62,62 -0,980
-1,54%
02.07
17:35
-
-
-23,58% -23,21% -18,56% 4,63 Mio.  
FRA 63,199 0,276
+0,44%
03.07
08:03
64,072
63,140
-23,49% -22,02% -17,41% 0,00  
United Internet AG
DE0005089031
XETRA 39,820 -0,620
-1,53%
02.07
17:35
-
-
-5,70% -7,59% 21,44% 9,27 Mio.  
FRA 39,625 -0,655
-1,63%
03.07
08:04
40,159
39,567
-6,21% -8,36% 20,01% 0,00  
Nordex SE
DE000A0D6554
XETRA 21,960 -0,340
-1,52%
02.07
17:35
-
-
0,76% 14,97% 34,07% 13,50 Mio.  
FRA 22,162 0,122
+0,55%
03.07
08:00
22,232
22,110
1,47% 16,33% 35,22% 22.162,00  
CompuGroup Medical AG
DE0005437305
XETRA 31,470 -0,435
-1,36%
02.07
17:35
-
-
3,60% 16,02% 52,88% 1,68 Mio.  
FRA 31,410 -
0,00%
03.07
08:03
31,650
31,410
3,61% 16,05% 52,31% 0,00  
GFT Technologies AG
DE0005800601
XETRA 19,080 -0,260
-1,34%
02.07
17:35
-
-
-3,15% 4,55% 88,17% 1,85 Mio.  
FRA 18,938 -0,092
-0,48%
03.07
08:01
19,219
18,938
-3,53% 2,77% 85,14% 0,00  
QSC AG
DE0005137004
XETRA 1,825 -0,024
-1,30%
02.07
17:35
-
-
-15,00% -5,39% -41,51% 609.043  
FRA 1,825 0,025
+1,39%
03.07
08:01
1,852
1,825
-14,32% -5,88% -41,45% 1.838,00  
QIAGEN N.V.
NL0000240000
XETRA 22,345 -0,270
-1,19%
02.07
17:35
-
-
1,20% -4,18% 23,83% 7,43 Mio.  
FRA 22,490 0,193
+0,87%
03.07
08:00
22,491
22,342
1,90% -2,43% 25,22% 3.373,50  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 5,106 -0,057
-1,10%
02.07
17:35
-
-
-0,93% -5,11% -18,29% 8,12 Mio.  
FRA 5,116 0,015
+0,29%
03.07
08:05
5,172
5,115
-0,08% -5,43% -18,63% 0,00  
Drillisch AG
DE0005545503
XETRA 39,040 -0,400
-1,01%
02.07
17:35
-
-
-8,36% 6,64% 26,08% 8,80 Mio.  
FRA 39,115 0,117
+0,30%
03.07
08:03
39,160
39,045
-8,35% 7,05% 27,00% 15.680,00  
EVOTEC AG
DE0005664809
XETRA 3,303 -0,030
-0,90%
02.07
17:35
-
-
-10,95% -11,76% -9,85% 4,58 Mio.  
FRA 3,328 0,014
+0,42%
03.07
08:01
3,344
3,300
-11,25% -11,25% -9,54% 3.138,30  
CANCOM SE
DE0005419105
XETRA 32,450 -0,235
-0,72%
02.07
17:35
-
-
-2,10% -14,54% -16,54% 4,29 Mio.  
FRA 32,209 -0,306
-0,94%
03.07
08:01
32,688
32,209
-3,28% -15,31% -17,39% 0,00  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 95,29 -0,490
-0,51%
02.07
17:35
-
-
-6,30% -17,57% 18,70% 1,07 Mio.  
FRA 94,946 -0,323
-0,34%
03.07
08:03
96,023
94,822
-5,18% -17,89% 17,58% 0,00  
freenet AG
DE000A0Z2ZZ5
XETRA 30,515 -0,140
-0,46%
02.07
17:35
-
-
0,11% 7,30% 32,21% 13,29 Mio.  
FRA 30,376 -0,067
-0,22%
03.07
08:03
30,632
30,497
0,75% 7,10% 31,61% 2.100,57  
LPKF Laser & Electronics AG
DE0006450000
XETRA 8,143 -0,019
-0,23%
02.07
17:35
-
-
-4,31% -22,00% -46,66% 591.284  
FRA 8,110 0,012
+0,15%
03.07
08:04
8,200
8,110
-4,59% -21,96% -46,90% 0,00  
Carl Zeiss Meditec AG
DE0005313704
XETRA 24,060 -0,025
-0,10%
02.07
17:35
-
-
7,12% -2,21% 6,04% 1,67 Mio.  
FRA 23,961 -0,244
-1,01%
03.07
08:03
24,151
23,961
6,29% -3,11% 5,98% 0,00  
Software AG
DE0003304002
XETRA 24,750 -0,025
-0,10%
02.07
17:35
-
-
-6,13% -0,50% -3,17% 2,48 Mio.  
FRA 24,673 -
0,00%
03.07
08:03
24,865
24,715
-6,14% -0,50% -3,83% 0,00  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 80,60 -0,010
-0,01%
02.07
17:35
-
-
-4,45% -1,32% -0,49% 2,15 Mio.  
FRA 79,937 -0,003
0,00%
03.07
08:03
81,120
79,937
-4,32% -1,80% -1,43% 0,00  
Sartorius AG Vz
DE0007165631
XETRA 166,85 0,650
+0,39%
02.07
17:35
-
-
-0,39% 43,10% 90,53% 4,44 Mio.  
FRA 166,301 0,450
+0,27%
03.07
08:03
168,156
166,154
-0,99% 42,75% 88,96% 0,00  
Wirecard AG
DE0007472060
XETRA 35,520 0,255
+0,72%
02.07
17:35
-
-
-5,34% -10,39% 7,65% 15,56 Mio.  
FRA 35,242 0,241
+0,69%
03.07
08:01
35,766
35,242
-6,02% -11,54% 7,34% 1.537,68  
AIXTRON SE
DE000A0WMPJ6
XETRA 6,186 0,048
+0,78%
02.07
17:35
-
-
-11,26% -12,34% -43,30% 4,13 Mio.  
FRA 6,115 -0,044
-0,71%
03.07
08:04
6,182
6,115
-12,52% -13,21% -43,82% 0,00  
Bechtle AG
DE0005158703
XETRA 70,29 0,560
+0,80%
02.07
17:35
-
-
1,84% 2,36% 9,21% 4,00 Mio.  
FRA 69,767 -0,483
-0,69%
03.07
08:01
70,805
69,767
1,51% 1,71% 8,64% 0,00  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 21,400 1,155
+5,71%
02.07
17:35
-
-
14,93% 76,86% -26,57% 6,00 Mio.  
FRA 21,250 -0,250
-1,16%
03.07
08:03
21,491
21,310
13,02% 76,69% -26,47% 5.308,75  
Anzeige