Bitte warten...
Börse Frankfurt

TecDAX

Index , ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
LPKF Laser & Electronics AG
DE0006450000
XETRA 11,300 -0,200
-1,74%
21.11
17:35
-
-
13,22% -13,18% -38,17% 1,06 Mio.  
FRA 11,311 -0,339
-2,91%
21.11
18:20
11,321
11,240
11,61% -13,19% -37,68% 85.106  
CANCOM SE
DE0005419105
XETRA 33,630 -0,290
-0,85%
21.11
17:35
-
-
10,99% -1,26% 21,96% 2,35 Mio.  
FRA 33,205 -0,545
-1,61%
21.11
19:10
33,700
33,210
10,13% -2,34% 20,42% 148.373  
XING AG
DE000XNG8888
XETRA 92,45 -0,270
-0,29%
21.11
17:35
-
-
6,50% 1,05% 20,08% 892.297  
FRA 92,046 -0,325
-0,35%
21.11
19:08
92,357
92,157
6,10% 1,06% 19,54% 5.532,76  
Manz AG
DE000A0JQ5U3
XETRA 63,13 -0,180
-0,28%
21.11
17:35
-
-
-2,21% -14,64% 0,80% 3,20 Mio.  
FRA 63,247 -0,810
-1,26%
21.11
18:13
63,247
62,545
-0,20% -14,74% 0,01% 69.210  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 21,595 -0,035
-0,16%
21.11
17:35
-
-
12,01% -3,72% -21,13% 2,19 Mio.  
FRA 21,490 0,582
+2,78%
21.11
17:36
21,477
21,257
11,05% -3,99% -22,42% 55.460  
RIB Software AG
DE000A0Z2XN6
XETRA 9,100 -0,014
-0,15%
21.11
17:35
-
-
-18,02% -26,02% 27,93% 1,46 Mio.  
FRA 9,099 -0,042
-0,46%
21.11
16:20
9,132
9,050
-17,36% -25,71% 27,38% 55.523  
Dialog Semiconductor plc
GB0059822006
XETRA 28,080 -0,040
-0,14%
21.11
17:35
-
-
16,59% 23,81% 121,63% 11,40 Mio.  
FRA 28,030 -0,095
-0,34%
21.11
19:20
28,231
27,931
17,27% 23,23% 122,46% 364.606  
MorphoSys AG
DE0006632003
XETRA 77,26 0,110
+0,14%
21.11
17:35
-
-
6,04% 9,39% 40,04% 5,04 Mio.  
FRA 77,039 -0,320
-0,41%
21.11
19:19
77,594
77,195
5,14% 8,72% 40,58% 80.079  
freenet AG
DE000A0Z2ZZ5
XETRA 23,200 0,040
+0,17%
21.11
17:35
-
-
14,15% 16,67% 13,98% 12,67 Mio.  
FRA 22,850 -0,270
-1,17%
21.11
19:32
23,000
22,850
12,48% 14,71% 12,56% 192.198  
Carl Zeiss Meditec AG
DE0005313704
XETRA 22,400 0,050
+0,22%
21.11
17:35
-
-
7,61% -2,61% -5,25% 476.686  
FRA 22,316 0,238
+1,08%
21.11
18:11
22,362
22,222
6,95% -3,20% -5,64% 17.475,34  
Bechtle AG
DE0005158703
XETRA 62,24 0,140
+0,23%
21.11
17:35
-
-
3,39% 3,46% 32,98% 2,21 Mio.  
FRA 62,320 0,357
+0,58%
21.11
12:27
62,550
61,930
3,12% 3,92% 31,60% 16.176,78  
Nemetschek AG
DE0006452907
XETRA 81,00 0,200
+0,25%
21.11
17:35
-
-
2,12% 9,76% 63,67% 219.944  
FRA 80,340 -0,891
-1,10%
21.11
09:56
-
-
0,36% 8,66% 63,29% 39.006,10  
United Internet AG
DE0005089031
XETRA 35,085 0,090
+0,26%
21.11
17:35
-
-
12,61% 7,82% 21,89% 18,36 Mio.  
FRA 34,780 -0,065
-0,19%
21.11
18:31
35,150
34,850
11,12% 6,80% 20,41% 326.293  
Jenoptik AG
DE0006229107
XETRA 9,509 0,026
+0,27%
21.11
17:35
-
-
10,49% -7,14% -22,09% 1,20 Mio.  
FRA 9,474 0,068
+0,72%
21.11
19:38
9,476
9,416
9,37% -7,71% -22,13% 47.213,51  
STRATEC Biomedical AG
DE0007289001
XETRA 48,645 0,145
+0,30%
21.11
17:35
-
-
25,21% 22,81% 54,18% 242.443  
FRA 48,488 -0,091
-0,19%
21.11
08:27
48,687
48,487
25,03% 22,63% 54,73% 0,00  
Software AG
DE0003304002
XETRA 21,780 0,145
+0,67%
21.11
17:35
-
-
15,30% 11,12% -22,38% 5,04 Mio.  
FRA 21,758 0,148
+0,68%
21.11
17:38
21,720
21,532
15,67% 11,47% -22,32% 49.153,76  
QIAGEN N.V.
NL0000240000
XETRA 19,030 0,130
+0,69%
21.11
17:35
-
-
5,43% 5,20% 8,93% 6,09 Mio.  
FRA 19,058 0,188
+1,00%
21.11
17:20
19,056
18,907
5,75% 5,64% 9,84% 10.046,26  
BB Biotech AG
CH0038389992
XETRA 182,60 1,350
+0,74%
21.11
17:35
-
-
14,12% 34,61% 64,50% 5,32 Mio.  
FRA 182,146 0,921
+0,51%
21.11
17:38
183,552
182,600
13,84% 33,93% 63,65% 376.540  
CompuGroup Medical AG
DE0005437305
XETRA 19,115 0,165
+0,87%
21.11
17:35
-
-
5,03% -2,99% 7,09% 115.288  
FRA 19,046 0,033
+0,17%
21.11
17:38
19,226
19,046
4,52% -3,61% 7,03% 26.788,60  
Nordex SE
DE000A0D6554
XETRA 16,000 0,140
+0,88%
21.11
17:35
-
-
23,17% 18,08% 45,72% 22,46 Mio.  
FRA 15,851 -0,019
-0,12%
21.11
19:58
15,952
15,770
21,80% 17,41% 43,79% 1,55 Mio.  
Sartorius AG Vz
DE0007165631
XETRA 93,00 1,000
+1,09%
21.11
17:35
-
-
7,39% 9,22% 15,06% 269.097  
FRA 93,848 2,539
+2,78%
21.11
14:47
93,644
92,298
9,13% 11,41% 18,31% 19.638,48  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 81,51 0,900
+1,12%
21.11
17:35
-
-
17,67% 20,47% -10,68% 1,30 Mio.  
FRA 81,405 0,517
+0,64%
21.11
19:42
81,479
81,179
17,41% 19,65% -10,85% 13.819,95  
EVOTEC AG
DE0005664809
XETRA 3,130 0,040
+1,29%
21.11
17:35
-
-
8,19% -13,77% -22,75% 1,15 Mio.  
FRA 3,120 0,040
+1,30%
21.11
18:51
3,146
3,115
8,26% -14,40% -23,72% 127.668  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 62,60 0,800
+1,29%
21.11
17:35
-
-
1,87% -10,38% -31,48% 3,12 Mio.  
FRA 62,894 -0,106
-0,17%
21.11
19:05
62,981
62,051
1,44% -9,98% -31,26% 160.533  
Aixtron SE
DE000A0WMPJ6
XETRA 9,557 0,142
+1,51%
21.11
17:35
-
-
-6,76% -3,00% -4,76% 8,31 Mio.  
FRA 9,572 0,122
+1,29%
21.11
19:15
9,603
9,509
-6,98% -3,18% -4,96% 249.440  
Drillisch AG
DE0005545503
XETRA 28,595 0,600
+2,14%
21.11
17:35
-
-
6,66% -0,07% 35,07% 10,33 Mio.  
FRA 28,400 0,325
+1,16%
21.11
19:53
28,475
28,325
5,97% -0,56% 34,34% 411.906  
QSC AG
DE0005137004
XETRA 1,461 0,031
+2,17%
21.11
17:35
-
-
-2,60% -34,43% -64,48% 1,36 Mio.  
FRA 1,455 0,010
+0,69%
21.11
16:35
1,470
1,450
-2,35% -35,07% -65,19% 20.738,39  
Wirecard AG
DE0007472060
XETRA 33,630 0,730
+2,22%
21.11
17:35
-
-
16,77% 17,18% 26,91% 31,44 Mio.  
FRA 33,266 0,286
+0,87%
21.11
19:49
33,598
33,266
15,91% 15,91% 25,50% 595.788  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 4,240 0,108
+2,61%
21.11
17:35
-
-
14,10% -26,64% -30,37% 14,39 Mio.  
FRA 4,150 -0,005
-0,12%
21.11
19:41
4,220
4,199
10,70% -28,58% -31,97% 125.455  
Kontron AG
DE0006053952
XETRA 4,828 0,188
+4,05%
21.11
17:35
-
-
5,12% 7,24% -13,86% 332.355  
FRA 4,840 0,199
+4,29%
21.11
14:14
4,840
4,779
4,99% 7,56% -13,99% 71.284  
Anzeige