Bitte warten...
Börse Frankfurt

TecDAX

Index , ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Nordex SE
DE000A0D6554
XETRA 15,630 -0,655
-4,02%
28.11
17:35
-
-
19,72% 12,28% 50,22% 29,41 Mio.  
FRA 15,659 -0,381
-2,38%
28.11
19:30
15,660
15,561
19,53% 12,83% 50,83% 1,35 Mio.  
Dialog Semiconductor plc
GB0059822006
XETRA 28,700 -0,820
-2,78%
28.11
17:35
-
-
20,79% 28,58% 109,18% 23,52 Mio.  
FRA 28,744 -0,828
-2,80%
28.11
18:53
28,815
28,735
20,30% 29,21% 107,99% 388.682  
Sartorius AG Vz
DE0007165631
XETRA 93,28 -1,870
-1,97%
28.11
17:35
-
-
7,22% 4,42% 13,77% 311.597  
FRA 93,100 -2,220
-2,33%
28.11
12:14
93,712
92,712
8,21% 5,72% 14,23% 18.620,00  
Jenoptik AG
DE0006229107
XETRA 9,151 -0,180
-1,93%
28.11
17:35
-
-
5,17% -10,24% -24,78% 1,99 Mio.  
FRA 9,192 -0,161
-1,72%
28.11
19:36
9,221
9,141
5,78% -10,23% -24,38% 34.950,58  
RIB Software AG
DE000A0Z2XN6
XETRA 10,275 -0,150
-1,44%
28.11
17:35
-
-
-8,42% -14,38% 41,53% 1,17 Mio.  
FRA 10,320 -0,047
-0,45%
28.11
16:42
10,320
10,200
-7,27% -14,00% 44,60% 23.580,53  
Software AG
DE0003304002
XETRA 21,345 -0,165
-0,77%
28.11
17:35
-
-
14,21% 9,21% -24,31% 3,79 Mio.  
FRA 21,050 -0,470
-2,18%
28.11
19:17
21,200
21,050
12,15% 8,14% -25,22% 164.190  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 21,135 -0,155
-0,73%
28.11
17:35
-
-
9,91% -11,20% -27,25% 740.636  
FRA 21,065 -0,145
-0,68%
28.11
19:49
21,077
21,017
8,96% -10,99% -27,49% 35.522,96  
EVOTEC AG
DE0005664809
XETRA 3,229 -0,021
-0,65%
28.11
17:35
-
-
13,46% -13,66% -19,88% 1,37 Mio.  
FRA 3,240 -0,020
-0,61%
28.11
19:40
3,240
3,234
13,84% -13,74% -20,18% 102.640  
Carl Zeiss Meditec AG
DE0005313704
XETRA 22,110 -0,125
-0,56%
28.11
17:35
-
-
5,31% -4,90% -6,83% 347.670  
FRA 22,033 -0,130
-0,59%
28.11
10:43
22,188
22,048
5,26% -6,22% -6,74% 8.948,93  
MorphoSys AG
DE0006632003
XETRA 79,17 -0,440
-0,55%
28.11
17:35
-
-
9,58% 14,08% 40,77% 7,56 Mio.  
FRA 79,210 -0,521
-0,65%
28.11
17:19
79,240
78,941
9,53% 13,97% 41,95% 81.938  
BB Biotech AG
CH0038389992
XETRA 186,60 -0,900
-0,48%
28.11
17:35
-
-
12,75% 32,34% 62,47% 2,94 Mio.  
FRA 186,700 -1,000
-0,53%
28.11
19:30
186,900
186,500
12,81% 32,79% 62,51% 224.007  
QIAGEN N.V.
NL0000240000
XETRA 19,215 -0,070
-0,36%
28.11
17:35
-
-
5,87% 4,86% 11,65% 9,04 Mio.  
FRA 19,117 -0,138
-0,72%
28.11
18:10
19,331
19,116
5,50% 5,03% 11,47% 21.141,40  
Bechtle AG
DE0005158703
XETRA 62,22 -0,220
-0,35%
28.11
17:35
-
-
3,72% 2,00% 30,55% 774.341  
FRA 62,108 0,191
+0,31%
28.11
12:06
-
-
3,53% 2,05% 30,54% 1.245,00  
Aixtron SE
DE000A0WMPJ6
XETRA 9,546 -0,028
-0,29%
28.11
17:35
-
-
-4,07% -3,96% -6,82% 5,34 Mio.  
FRA 9,553 -0,002
-0,02%
28.11
19:08
9,580
9,540
-4,36% -3,71% -5,23% 113.049  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 4,217 -0,012
-0,28%
28.11
17:35
-
-
10,97% -27,00% -29,55% 10,73 Mio.  
FRA 4,221 -0,028
-0,66%
28.11
17:37
4,244
4,210
11,81% -27,05% -30,00% 53.078  
STRATEC Biomedical AG
DE0007289001
XETRA 50,25 -0,120
-0,24%
28.11
17:35
-
-
24,55% 30,25% 58,52% 671.389  
FRA 50,617 0,487
+0,97%
28.11
19:46
51,015
50,615
25,81% 31,49% 58,65% 22.505,03  
United Internet AG
DE0005089031
XETRA 35,425 -0,080
-0,23%
28.11
17:35
-
-
13,89% 8,68% 19,74% 13,64 Mio.  
FRA 35,235 0,135
+0,38%
28.11
17:45
35,421
35,121
12,86% 7,82% 18,70% 61.275  
Manz AG
DE000A0JQ5U3
XETRA 62,84 -0,130
-0,21%
28.11
17:35
-
-
-0,87% -12,82% -2,57% 859.417  
FRA 63,475 0,375
+0,59%
28.11
19:44
63,575
62,869
1,12% -12,45% -1,05% 72.642  
CANCOM SE
DE0005419105
XETRA 34,095 -
0,00%
28.11
17:35
-
-
14,41% 2,50% 23,35% 3,09 Mio.  
FRA 33,715 -0,544
-1,59%
28.11
18:04
-
-
5,36% 0,64% 21,72% 65.190  
Nemetschek AG
DE0006452907
XETRA 80,00 -
0,00%
28.11
17:35
-
-
5,50% 1,29% 60,85% 899.350  
FRA 77,700 -1,830
-2,30%
28.11
15:43
-
-
2,33% -0,51% 55,40% 28.661,30  
Kontron AG
DE0006053952
XETRA 4,802 0,001
+0,02%
28.11
17:35
-
-
6,24% 5,77% -13,54% 64.172  
FRA 4,800 -
0,00%
28.11
17:35
4,826
4,774
5,94% 6,38% -13,20% 4.774,00  
XING AG
DE000XNG8888
XETRA 93,50 0,100
+0,11%
28.11
17:35
-
-
11,02% -1,96% 22,25% 241.410  
FRA 93,238 -0,339
-0,36%
28.11
16:27
93,503
93,303
10,68% -2,07% 22,68% 12.183,37  
Drillisch AG
DE0005545503
XETRA 29,515 0,185
+0,63%
28.11
17:35
-
-
7,78% 3,54% 37,76% 8,91 Mio.  
FRA 29,360 0,160
+0,55%
28.11
19:44
29,400
29,350
6,94% 3,13% 37,04% 555.086  
freenet AG
DE000A0Z2ZZ5
XETRA 23,745 0,170
+0,72%
28.11
17:35
-
-
15,32% 16,40% 13,29% 7,64 Mio.  
FRA 23,550 0,050
+0,21%
28.11
19:25
23,610
23,525
13,71% 14,88% 11,93% 262.343  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 83,16 0,880
+1,07%
28.11
17:35
-
-
18,80% 16,00% -8,16% 1,40 Mio.  
FRA 83,218 0,868
+1,05%
28.11
17:28
83,186
82,886
19,26% 15,96% -8,53% 164.056  
LPKF Laser & Electronics AG
DE0006450000
XETRA 11,040 0,120
+1,10%
28.11
17:35
-
-
11,46% -14,88% -40,66% 1,55 Mio.  
FRA 10,849 -0,051
-0,47%
28.11
16:17
11,080
10,958
8,50% -16,13% -41,53% 109.899  
Wirecard AG
DE0007472060
XETRA 34,130 0,415
+1,23%
28.11
17:35
-
-
20,45% 18,71% 24,22% 10,59 Mio.  
FRA 34,243 0,882
+2,64%
28.11
18:08
-
-
21,24% 19,70% 24,57% 90.218  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 64,58 0,990
+1,56%
28.11
17:35
-
-
6,53% -6,41% -29,50% 2,65 Mio.  
FRA 64,904 0,861
+1,34%
28.11
18:38
65,866
64,894
6,23% -5,42% -29,25% 135.671  
CompuGroup Medical AG
DE0005437305
XETRA 21,270 0,530
+2,56%
28.11
17:35
-
-
15,69% 10,21% 15,60% 1,52 Mio.  
FRA 21,055 0,615
+3,01%
28.11
17:37
21,195
21,055
14,63% 9,60% 14,09% 11.494,05  
QSC AG
DE0005137004
XETRA 1,644 0,101
+6,55%
28.11
17:35
-
-
14,80% -33,36% -59,57% 1,54 Mio.  
FRA 1,667 0,140
+9,17%
28.11
19:47
-
-
17,39% -31,93% -59,32% 110.358  
Anzeige