Bitte warten...
Börse Frankfurt

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
XING AG
DE000XNG8888
XETRA 176,05 -1,450
-0,82%
03.09
14:30
176,75
175,90
16,24% 3,59% 93,76% 1,40 Mio.  
FRA 177,879 -0,802
-0,45%
03.09
14:46
177,916
176,584
18,02% 6,02% 95,19% 48.798,45  
Nordex SE
DE000A0D6554
XETRA 25,075 -0,125
-0,50%
03.09
14:30
25,075
25,050
-5,36% 15,05% 79,36% 11,10 Mio.  
FRA 25,110 -0,221
-0,87%
03.09
14:27
25,175
25,150
-4,89% 14,97% 79,24% 375.936  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 33,550 -0,170
-0,50%
03.09
14:26
33,540
33,440
6,78% 80,18% 27,74% 3,12 Mio.  
FRA 33,445 -0,181
-0,54%
03.09
14:29
33,702
33,479
7,20% 77,88% 26,56% 84.775  
Software AG
DE0003304002
XETRA 24,195 0,180
+0,75%
03.09
14:31
24,165
24,105
-12,11% -8,23% 22,60% 647.950  
FRA 24,278 0,383
+1,60%
03.09
11:47
24,146
24,114
-11,81% -7,65% 23,52% 1.213,90  
Jenoptik AG
DE0006229107
XETRA 11,805 0,100
+0,85%
03.09
14:31
11,835
11,795
-3,00% 4,75% 18,70% 817.318  
FRA 11,881 0,317
+2,74%
03.09
14:34
11,915
11,880
-1,51% 5,18% 19,28% 25.174,32  
United Internet AG
DE0005089031
XETRA 43,135 0,410
+0,96%
03.09
14:30
43,175
43,115
-5,79% 2,16% 28,34% 6,52 Mio.  
FRA 43,185 0,335
+0,78%
03.09
09:22
43,255
43,220
-5,40% 2,21% 27,74% 8.637,00  
EVOTEC AG
DE0005664809
XETRA 3,805 0,039
+1,04%
03.09
14:29
3,819
3,800
8,31% 2,59% 0,96% 936.908  
FRA 3,807 0,051
+1,36%
03.09
14:33
3,819
3,809
8,77% 1,52% 1,06% 76.947  
Manz AG
DE000A0JQ5U3
XETRA 67,20 0,960
+1,45%
03.09
14:30
67,20
66,98
-3,41% -17,99% -12,10% 1,30 Mio.  
FRA 67,170 1,170
+1,77%
03.09
13:20
67,304
66,921
-3,72% -18,68% -12,61% 189.403  
RIB Software AG
DE000A0Z2XN6
XETRA 15,030 0,220
+1,49%
03.09
14:29
15,075
15,010
-8,85% 6,11% 25,25% 450.242  
FRA 15,143 0,388
+2,63%
03.09
11:48
15,195
15,148
-7,52% 5,80% 26,30% 9.582,01  
Wirecard AG
DE0007472060
XETRA 36,785 0,580
+1,60%
03.09
14:29
36,800
36,740
1,15% -1,97% 28,10% 6,80 Mio.  
FRA 36,803 0,282
+0,77%
03.09
14:12
36,862
36,794
1,61% -1,86% 26,91% 71.070  
Carl Zeiss Meditec AG
DE0005313704
XETRA 24,425 0,410
+1,71%
03.09
14:25
24,475
24,435
-6,79% 8,75% 3,94% 358.716  
FRA 24,460 0,740
+3,12%
03.09
11:26
24,543
24,460
-6,92% 8,50% 2,92% 611,50  
QSC AG
DE0005137004
XETRA 1,719 0,029
+1,72%
03.09
14:31
1,722
1,715
-9,29% -19,93% -28,64% 424.924  
FRA 1,735 0,052
+3,09%
03.09
12:39
1,739
1,734
-7,81% -18,54% -28,51% 30.036,87  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 83,68 1,500
+1,83%
03.09
14:31
83,70
83,55
-10,51% -17,72% 16,86% 586.168  
FRA 83,510 1,963
+2,41%
03.09
14:26
84,379
83,867
-11,04% -16,60% 16,43% 8.351,00  
freenet AG
DE000A0Z2ZZ5
XETRA 28,945 0,555
+1,95%
03.09
14:30
28,945
28,915
-10,00% -5,04% 42,59% 8,57 Mio.  
FRA 28,970 0,575
+2,03%
03.09
14:19
29,060
29,026
-8,79% -3,91% 42,71% 94.369  
CompuGroup Medical AG
DE0005437305
XETRA 27,850 0,545
+2,00%
03.09
14:30
27,935
27,850
-5,00% -8,31% 45,77% 469.935  
FRA 27,280 0,035
+0,13%
03.09
08:04
28,100
27,975
-6,93% -10,01% 42,72% 0,00  
STRATEC Biomedical AG
DE000STRA555
XETRA 50,00 0,995
+2,03%
03.09
14:31
50,00
49,825
-1,05% 7,53% 22,19% 126.438  
FRA 49,989 0,699
+1,42%
03.09
14:35
50,000
49,800
-1,00% 9,67% 22,00% 9.582,51  
CANCOM SE
DE0005419105
XETRA 29,805 0,625
+2,14%
03.09
14:31
29,805
29,740
-15,16% -10,08% -5,81% 2,15 Mio.  
FRA 29,805 0,580
+1,98%
03.09
14:46
29,805
29,713
-15,61% -10,50% -5,68% 15.722,10  
MorphoSys AG
DE0006632003
XETRA 63,16 1,340
+2,17%
03.09
14:30
63,23
63,15
-15,22% -4,49% -13,40% 1,91 Mio.  
FRA 63,300 1,247
+2,01%
03.09
13:57
63,170
63,019
-14,75% -4,17% -13,27% 59.619  
Nemetschek AG
DE0006452907
XETRA 30,735 0,705
+2,35%
03.09
14:31
30,865
30,735
-4,65% 6,90% 52,64% 752.738  
FRA 30,940 0,990
+3,31%
03.09
12:19
31,076
30,939
-2,55% 8,46% 53,47% 24.788,24  
QIAGEN N.V.
NL0000240000
XETRA 23,760 0,545
+2,35%
03.09
14:31
23,775
23,750
-7,55% 7,61% 28,29% 2,15 Mio.  
FRA 23,705 0,437
+1,88%
03.09
10:27
23,895
23,852
-7,52% 7,40% 28,83% 11.758,10  
GFT Technologies SE
DE0005800601
XETRA 21,450 0,500
+2,39%
03.09
14:30
21,545
21,445
-6,09% 8,88% 109,57% 2,76 Mio.  
FRA 21,500 0,668
+3,21%
03.09
13:25
21,524
21,447
-6,39% 9,52% 110,25% 80.083  
Sartorius AG Vz
DE0007165631
XETRA 190,65 4,450
+2,39%
03.09
14:13
191,00
190,15
-5,62% 13,82% 113,35% 2,02 Mio.  
FRA 191,400 5,660
+3,05%
03.09
10:15
192,600
192,050
-5,83% 13,95% 116,88% 62.368  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 5,518 0,129
+2,39%
03.09
14:29
5,524
5,516
-4,13% 7,06% 18,89% 2,79 Mio.  
FRA 5,492 0,111
+2,06%
03.09
12:44
5,537
5,526
-4,47% 7,27% 18,14% 1.098,40  
Bechtle AG
DE0005158703
XETRA 77,58 2,080
+2,75%
03.09
14:29
77,66
77,42
0,32% 12,40% 26,35% 1,84 Mio.  
FRA 77,480 2,100
+2,79%
03.09
12:01
78,209
77,861
0,17% 12,73% 26,25% 4.488,75  
AIXTRON SE
DE000A0WMPJ6
XETRA 5,850 0,183
+3,23%
03.09
14:29
5,850
5,836
7,54% -16,08% -43,07% 2,26 Mio.  
FRA 5,830 0,112
+1,96%
03.09
14:19
5,858
5,850
7,56% -16,60% -43,11% 116.930  
Drillisch AG
DE0005545503
XETRA 41,360 1,330
+3,32%
03.09
14:28
41,405
41,345
-1,52% -2,91% 41,55% 5,98 Mio.  
FRA 41,007 1,157
+2,90%
03.09
11:34
41,492
41,434
-1,72% -3,92% 40,08% 128.036  
LPKF Laser & Electronics AG
DE0006450000
XETRA 8,518 0,300
+3,65%
03.09
14:09
8,508
8,466
3,88% 0,09% -41,72% 97.719  
FRA 8,351 0,165
+2,02%
03.09
09:48
8,545
8,498
2,97% -1,75% -42,97% 384,15  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 97,02 3,690
+3,95%
03.09
14:27
97,21
96,74
15,58% 15,02% 40,16% 3,30 Mio.  
FRA 96,000 2,910
+3,13%
03.09
13:40
97,292
97,116
14,20% 14,91% 38,61% 68.478  
Dialog Semiconductor plc
GB0059822006
XETRA 43,705 2,240
+5,40%
03.09
14:31
43,700
43,640
-6,67% -15,68% 86,45% 21,25 Mio.  
FRA 43,970 2,620
+6,34%
03.09
14:35
43,916
43,836
-5,77% -15,26% 87,18% 298.830  
ADVA Optical Networking SE
DE0005103006
XETRA 9,760 0,681
+7,50%
03.09
14:31
9,776
9,714
-4,08% 47,88% 234,93% 6,21 Mio.  
FRA 9,752 0,623
+6,82%
03.09
14:34
9,777
9,723
-3,73% 48,09% 236,97% 278.944  
Anzeige