Bitte warten...
Börse Frankfurt

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
LPKF Laser & Electronics AG
DE0006450000
XETRA 8,217 -0,633
-7,15%
29.05
17:37
-
-
-21,74% -32,92% -46,50% 4,37 Mio.  
FRA 8,347 -0,439
-5,00%
29.05
19:21
8,347
8,310
-20,64% -31,31% -45,90% 142.456  
Manz AG
DE000A0JQ5U3
XETRA 77,44 -5,860
-7,03%
29.05
17:35
-
-
-7,80% 0,57% 5,65% 13,47 Mio.  
FRA 78,380 -5,609
-6,68%
29.05
19:56
78,267
77,468
-6,26% 2,86% 7,11% 633.796  
QSC AG
DE0005137004
XETRA 2,042 -0,092
-4,31%
29.05
17:35
-
-
13,00% 12,88% -42,07% 1,84 Mio.  
FRA 2,079 -0,094
-4,33%
29.05
19:38
-
-
13,17% 14,86% -41,02% 336.856  
Jenoptik AG
DE0006229107
XETRA 11,640 -0,465
-3,84%
29.05
17:35
-
-
7,33% -5,63% -7,47% 2,51 Mio.  
FRA 11,724 -0,276
-2,30%
29.05
18:12
11,712
11,700
7,83% -5,20% -6,61% 26.398,30  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 100,10 -4,000
-3,84%
29.05
17:35
-
-
-4,71% 1,85% 30,94% 2,98 Mio.  
FRA 103,800 0,199
+0,19%
29.05
11:17
100,675
99,975
-1,42% 6,18% 35,43% 1.557,00  
MorphoSys AG
DE0006632003
XETRA 66,84 -2,160
-3,13%
29.05
17:35
-
-
1,91% -10,26% -0,45% 8,63 Mio.  
FRA 67,899 -0,791
-1,15%
29.05
18:26
67,700
67,200
5,93% -8,24% 1,65% 74.653  
Nordex SE
DE000A0D6554
XETRA 21,810 -0,660
-2,94%
29.05
17:35
-
-
19,28% 16,60% 36,18% 25,59 Mio.  
FRA 21,889 -0,537
-2,39%
29.05
19:48
21,926
21,826
17,05% 17,05% 36,59% 511.771  
Drillisch AG
DE0005545503
XETRA 42,320 -1,085
-2,50%
29.05
17:35
-
-
2,46% 13,26% 56,45% 12,59 Mio.  
FRA 42,400 -0,810
-1,87%
29.05
17:56
42,530
42,400
2,56% 12,02% 57,15% 256.816  
XING AG
DE000XNG8888
XETRA 168,70 -4,300
-2,49%
29.05
17:35
-
-
12,02% 36,32% 78,09% 2,99 Mio.  
FRA 169,635 -3,616
-2,09%
29.05
17:49
169,755
169,000
12,41% 37,03% 81,27% 64.938  
RIB Software AG
DE000A0Z2XN6
XETRA 14,000 -0,345
-2,41%
29.05
17:35
-
-
-0,99% 5,50% 5,26% 2,69 Mio.  
FRA 13,900 -0,515
-3,57%
29.05
17:28
14,082
13,962
-1,26% 2,21% 4,47% 42.991,00  
freenet AG
DE000A0Z2ZZ5
XETRA 29,945 -0,690
-2,25%
29.05
17:35
-
-
2,57% 12,30% 31,51% 19,89 Mio.  
FRA 30,150 -0,350
-1,15%
29.05
19:07
30,350
30,150
3,32% 12,63% 32,85% 264.175  
AIXTRON SE
DE000A0WMPJ6
XETRA 6,907 -0,158
-2,24%
29.05
17:35
-
-
14,01% -3,59% -35,90% 7,18 Mio.  
FRA 6,949 -0,140
-1,97%
29.05
18:52
6,950
6,930
12,50% -3,86% -35,66% 123.649  
QIAGEN N.V.
NL0000240000
XETRA 22,280 -0,505
-2,22%
29.05
17:35
-
-
3,46% -0,87% 31,37% 30,23 Mio.  
FRA 22,317 -0,403
-1,77%
29.05
18:12
22,576
22,325
4,85% -0,81% 31,84% 23.969,46  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 17,015 -0,380
-2,18%
29.05
17:35
-
-
28,22% 42,15% -42,02% 1,80 Mio.  
FRA 17,159 -0,207
-1,19%
29.05
19:51
17,144
17,000
28,66% 44,19% -41,33% 65.658  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 84,20 -1,770
-2,06%
29.05
17:35
-
-
2,02% 13,68% 5,38% 4,41 Mio.  
FRA 83,800 -2,240
-2,60%
29.05
17:38
84,642
83,841
-0,35% 13,12% 4,08% 23.996,75  
Software AG
DE0003304002
XETRA 25,695 -0,475
-1,82%
29.05
17:35
-
-
-1,23% 3,63% -8,83% 5,94 Mio.  
FRA 25,619 -0,474
-1,82%
29.05
19:14
25,774
25,619
-1,23% 3,91% -8,80% 60.004  
United Internet AG
DE0005089031
XETRA 42,460 -0,730
-1,69%
29.05
17:35
-
-
5,64% 5,95% 26,09% 16,68 Mio.  
FRA 42,510 -0,780
-1,80%
29.05
16:24
42,825
42,476
7,72% 5,88% 26,45% 211.852  
Dialog Semiconductor plc
GB0059822006
XETRA 50,71 -0,850
-1,65%
29.05
17:35
-
-
23,10% 28,23% 126,59% 30,68 Mio.  
FRA 50,984 -0,703
-1,36%
29.05
19:58
50,995
50,845
21,20% 28,97% 128,23% 442.696  
EVOTEC AG
DE0005664809
XETRA 3,749 -0,046
-1,21%
29.05
17:35
-
-
1,13% -2,57% 2,54% 3,93 Mio.  
FRA 3,788 -0,050
-1,30%
29.05
19:43
3,788
3,750
1,01% -1,17% 3,55% 154.475  
CANCOM SE
DE0005419105
XETRA 34,015 -0,330
-0,96%
29.05
17:35
-
-
-8,50% -7,01% -6,71% 2,17 Mio.  
FRA 33,700 -0,675
-1,96%
29.05
17:31
-
-
-9,80% -7,31% -7,80% 145.767  
BB Biotech AG
CH0038389992
XETRA 284,40 -2,600
-0,91%
29.05
17:35
-
-
7,81% 6,00% 131,78% 4,53 Mio.  
FRA 285,500 -2,000
-0,70%
29.05
19:53
286,000
285,000
7,53% 6,41% 132,68% 333.875  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 5,035 -0,031
-0,61%
29.05
17:35
-
-
-8,72% 2,42% -11,04% 15,22 Mio.  
FRA 5,047 -0,054
-1,06%
29.05
17:14
5,072
5,020
-8,24% 2,79% -11,10% 46.306,58  
Wirecard AG
DE0007472060
XETRA 37,730 -0,225
-0,59%
29.05
17:35
-
-
-3,38% -8,51% 18,00% 25,72 Mio.  
FRA 38,001 -0,387
-1,01%
29.05
19:35
-
-
-4,80% -7,36% 18,91% 137.337  
Nemetschek AG
DE0006452907
XETRA 115,65 -0,650
-0,56%
29.05
17:35
-
-
4,95% -1,45% 66,40% 1,62 Mio.  
FRA 117,867 1,117
+0,96%
29.05
13:26
-
-
7,76% 1,19% 69,27% 2.357,34  
GFT Technologies AG
DE0005800601
XETRA 19,550 -0,060
-0,31%
29.05
17:35
-
-
13,73% 18,31% 90,82% 5,44 Mio.  
FRA 19,305 -0,288
-1,47%
29.05
18:42
-
-
13,56% 16,29% 89,12% 117.208  
Carl Zeiss Meditec AG
DE0005313704
XETRA 22,205 -0,055
-0,25%
29.05
17:35
-
-
-2,87% -9,61% 2,00% 2,09 Mio.  
FRA 21,919 -0,311
-1,40%
29.05
13:00
22,280
22,140
-4,62% -11,03% 0,76% 438,38  
Bechtle AG
DE0005158703
XETRA 66,89 -0,010
-0,01%
29.05
17:35
-
-
3,48% -7,83% 2,40% 5,59 Mio.  
FRA 67,540 0,091
+0,13%
29.05
14:11
-
-
5,45% -6,65% 3,65% 80.929  
Sartorius AG Vz
DE0007165631
XETRA 160,30 0,700
+0,44%
29.05
17:35
-
-
6,37% 28,76% 74,33% 2,64 Mio.  
FRA 160,585 1,100
+0,69%
29.05
13:29
159,918
159,005
6,95% 29,56% 75,75% 8.009,11  
STRATEC Biomedical AG
DE0007289001
XETRA 46,260 0,215
+0,47%
29.05
17:35
-
-
3,03% 2,36% 31,42% 467.591  
FRA 46,045 -0,693
-1,48%
29.05
08:01
46,471
46,231
2,85% 1,87% 31,56% 0,00  
CompuGroup Medical AG
DE0005437305
XETRA 30,185 0,585
+1,98%
29.05
17:35
-
-
17,63% 9,33% 56,97% 1,99 Mio.  
FRA 30,180 0,480
+1,62%
29.05
19:28
30,240
30,120
18,72% 9,31% 56,15% 11.391,24  
Anzeige