Bitte warten...
Börse Frankfurt

TecDAX

Index , ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Kontron AG
DE0006053952
XETRA 4,518 -0,080
-1,74%
30.10
17:35
-
-
-8,08% -4,28% -10,46% 127.469  
FRA 4,520 -
0,00%
30.10
17:43
4,551
4,493
-8,13% -4,44% -10,97% 0,00  
United Internet AG
DE0005089031
XETRA 30,830 -0,535
-1,71%
30.10
17:35
-
-
-7,97% 2,94% 5,95% 14,34 Mio.  
FRA 31,271 0,243
+0,78%
31.10
08:06
31,348
31,320
-7,84% 4,93% 4,66% 1.063,21  
Aixtron SE
DE000A0WMPJ6
XETRA 9,447 -0,097
-1,02%
30.10
17:35
-
-
-21,04% -6,88% -11,17% 11,32 Mio.  
FRA 9,600 0,113
+1,19%
31.10
08:32
9,650
9,550
-20,17% -5,25% -10,71% 11.500,20  
XING AG
DE000XNG8888
XETRA 84,87 -0,760
-0,89%
30.10
17:35
-
-
-0,52% 4,82% 13,97% 670.678  
FRA 85,310 0,540
+0,64%
31.10
08:03
85,834
84,830
1,36% 6,90% 14,04% 2.132,75  
Software AG
DE0003304002
XETRA 20,015 -0,170
-0,84%
30.10
17:35
-
-
5,90% 6,63% -26,79% 9,30 Mio.  
FRA 20,090 0,140
+0,70%
31.10
08:05
20,280
20,090
6,58% 7,49% -26,92% 0,00  
Wirecard AG
DE0007472060
XETRA 28,155 -0,195
-0,69%
30.10
17:35
-
-
-4,58% 1,19% 4,84% 13,39 Mio.  
FRA 28,600 0,383
+1,36%
31.10
08:30
28,775
28,400
-2,16% 3,28% 6,68% 21.808,50  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 19,140 -0,110
-0,57%
30.10
17:35
-
-
-7,51% -5,48% -36,37% 639.125  
FRA 19,479 0,353
+1,85%
31.10
08:13
19,755
19,464
-6,66% -4,52% -35,41% 0,00  
CompuGroup Medical AG
DE0005437305
XETRA 18,275 -0,095
-0,52%
30.10
17:35
-
-
-4,42% -1,75% -4,79% 93.142  
FRA 18,188 -
0,00%
31.10
08:05
18,368
18,188
-4,58% -1,69% -4,53% 0,00  
Jenoptik AG
DE0006229107
XETRA 8,799 -0,023
-0,26%
30.10
17:35
-
-
0,20% -11,43% -31,71% 1,99 Mio.  
FRA 8,857 0,093
+1,06%
31.10
08:12
8,938
8,857
0,82% -10,59% -31,50% 0,00  
Carl Zeiss Meditec AG
DE0005313704
XETRA 21,430 -0,050
-0,23%
30.10
17:35
-
-
-6,50% -3,47% -7,99% 476.987  
FRA 21,665 0,245
+1,14%
31.10
08:00
21,665
21,499
-5,63% -2,18% -6,76% 1.299,90  
Manz AG
DE000A0JQ5U3
XETRA 63,07 -0,020
-0,03%
30.10
17:35
-
-
-13,13% -9,29% 18,42% 1,76 Mio.  
FRA 64,784 2,035
+3,24%
31.10
08:12
65,252
64,527
-10,20% -6,59% 21,55% 0,00  
Bechtle AG
DE0005158703
XETRA 60,46 -
0,00%
30.10
17:35
-
-
-0,38% 3,97% 27,82% 1,95 Mio.  
FRA 60,200 -0,259
-0,43%
31.10
08:07
61,053
60,210
-0,15% 5,69% 26,95% 0,00  
CANCOM SE
DE0005419105
XETRA 31,445 0,045
+0,14%
30.10
17:35
-
-
4,64% -9,91% 11,19% 3,06 Mio.  
FRA 31,400 -0,515
-1,61%
31.10
08:00
32,175
31,717
6,80% -8,93% 11,74% 26.690,00  
Nordex SE
DE000A0D6554
XETRA 13,275 0,040
+0,30%
30.10
17:35
-
-
-7,88% -3,21% 2,51% 14,72 Mio.  
FRA 13,580 0,360
+2,72%
31.10
08:23
13,585
13,510
-5,37% -1,21% 4,45% 131.168  
Sartorius AG Vz
DE0007165631
XETRA 86,80 0,600
+0,70%
30.10
17:35
-
-
-6,28% -2,90% 11,71% 804.902  
FRA 87,250 0,650
+0,75%
31.10
08:12
87,999
86,700
-2,32% -4,02% 13,48% 0,00  
EVOTEC AG
DE0005664809
XETRA 2,899 0,024
+0,83%
30.10
17:35
-
-
-4,95% -28,17% -32,96% 760.006  
FRA 2,935 0,007
+0,24%
31.10
08:31
2,950
2,934
-4,08% -26,84% -32,53% 23.549,62  
LPKF Laser & Electronics AG
DE0006450000
XETRA 10,110 0,125
+1,25%
30.10
17:35
-
-
-23,58% -23,96% -34,24% 1,31 Mio.  
FRA 10,277 0,157
+1,55%
31.10
08:23
10,260
10,200
-23,31% -22,80% -33,48% 1.490,03  
freenet AG
DE000A0Z2ZZ5
XETRA 20,805 0,260
+1,27%
30.10
17:35
-
-
1,74% 5,08% 8,44% 8,97 Mio.  
FRA 21,075 0,215
+1,03%
31.10
08:32
21,150
21,000
3,36% 7,73% 9,62% 23.541,50  
Drillisch AG
DE0005545503
XETRA 27,680 0,390
+1,43%
30.10
17:35
-
-
2,52% -1,67% 45,57% 5,30 Mio.  
FRA 27,950 0,163
+0,59%
31.10
08:32
28,100
27,950
4,60% 2,02% 46,81% 19.693,87  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 61,89 0,960
+1,58%
30.10
17:35
-
-
-7,49% -16,70% -27,96% 1,24 Mio.  
FRA 61,860 -0,443
-0,71%
31.10
08:13
62,467
61,545
-6,87% -17,52% -27,91% 0,00  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 3,848 0,067
+1,77%
30.10
17:35
-
-
-7,01% -34,49% -33,76% 9,35 Mio.  
FRA 3,900 0,043
+1,11%
31.10
08:03
3,904
3,863
-5,93% -32,47% -32,58% 11.700,00  
Dialog Semiconductor plc
GB0059822006
XETRA 26,080 0,465
+1,82%
30.10
17:35
-
-
10,32% 14,11% 83,79% 24,13 Mio.  
FRA 26,602 0,374
+1,43%
31.10
08:35
26,601
26,341
13,89% 17,05% 87,40% 55.348  
QIAGEN N.V.
NL0000240000
XETRA 18,800 0,370
+2,01%
30.10
17:35
-
-
4,68% 2,65% 10,98% 8,35 Mio.  
FRA 18,930 0,240
+1,28%
31.10
08:00
19,000
18,800
6,00% 3,91% 11,09% 20.823,00  
BB Biotech AG
CH0038389992
XETRA 166,45 3,400
+2,09%
30.10
17:35
-
-
11,23% 28,63% 50,91% 3,37 Mio.  
FRA 167,500 1,000
+0,60%
31.10
08:05
168,000
167,500
12,04% 30,12% 51,79% 42.000,00  
Nemetschek AG
DE0006452907
XETRA 78,40 1,740
+2,27%
30.10
17:35
-
-
-0,29% 4,12% 61,22% 829.343  
FRA 79,484 1,134
+1,45%
31.10
08:23
79,484
78,316
1,79% 6,35% 63,55% 7.923,40  
RIB Software AG
DE000A0Z2XN6
XETRA 11,370 0,270
+2,43%
30.10
17:35
-
-
6,21% 3,84% 72,56% 1,70 Mio.  
FRA 12,000 0,630
+5,54%
31.10
08:32
12,050
11,900
10,60% 10,27% 84,50% 40.104,30  
STRATEC Biomedical AG
DE0007289001
XETRA 43,330 1,405
+3,35%
30.10
17:35
-
-
3,87% 11,13% 37,80% 586.414  
FRA 43,761 0,443
+1,02%
31.10
08:12
43,970
43,768
7,08% 14,47% 39,81% 0,00  
MorphoSys AG
DE0006632003
XETRA 75,99 3,540
+4,89%
30.10
17:35
-
-
-1,39% 5,95% 33,06% 11,70 Mio.  
FRA 76,750 0,850
+1,12%
31.10
08:24
77,000
76,600
0,30% 8,24% 33,55% 37.099,60  
QSC AG
DE0005137004
XETRA 1,532 0,085
+5,87%
30.10
17:35
-
-
-31,64% -49,36% -66,55% 1,54 Mio.  
FRA 1,598 0,058
+3,77%
31.10
08:29
1,600
1,564
-28,98% -46,96% -65,19% 6.032,60  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 75,00 4,830
+6,88%
30.10
17:35
-
-
9,31% 11,13% -13,29% 12,28 Mio.  
FRA 75,800 0,671
+0,89%
31.10
08:31
75,800
75,640
9,86% 11,91% -12,06% 10.308,78  
Anzeige