Bitte warten...
Börse Frankfurt

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 32,140 -1,740
-5,14%
23.04
12:08
32,190
32,080
-26,90% 5,69% 78,56% 2,93 Mio.  
FRA 32,205 -1,794
-5,28%
23.04
11:57
32,130
32,028
-26,97% 6,33% 78,03% 77.427  
Nordex SE
DE000A0D6554
XETRA 10,830 -0,355
-3,17%
23.04
12:07
10,840
10,825
-4,46% 7,23% 106,29% 5,96 Mio.  
FRA 10,820 -0,349
-3,12%
23.04
12:14
10,862
10,845
-4,88% 6,59% 107,28% 235.121  
AIXTRON SE
DE000A0WMPJ6
XETRA 11,465 -0,235
-2,01%
23.04
12:10
11,485
11,460
-4,42% -4,06% 7,60% 3,01 Mio.  
FRA 11,500 -0,200
-1,71%
23.04
12:04
11,470
11,456
-3,89% -3,08% 8,49% 34.208,68  
XING AG
DE000XNG8888
XETRA 94,17 -1,830
-1,91%
23.04
12:09
94,17
94,01
1,71% 17,00% 135,42% 337.919  
FRA 94,000 -2,562
-2,65%
23.04
09:59
94,275
94,011
1,08% 17,50% 133,12% 16.122,53  
LPKF Laser & Electronics AG
DE0006450000
XETRA 16,335 -0,295
-1,77%
23.04
12:07
16,335
16,310
-7,35% -17,42% 65,50% 934.311  
FRA 16,287 -0,418
-2,50%
23.04
12:10
16,352
16,299
-6,96% -18,74% 63,56% 48.351,42  
CompuGroup Medical AG
DE0005437305
XETRA 19,080 -0,315
-1,62%
23.04
11:41
19,155
19,080
4,49% -5,54% 7,61% 156.821  
FRA 19,053 -0,347
-1,79%
23.04
11:35
19,157
19,107
3,90% -5,35% 9,47% 12.115,60  
Wirecard AG
DE0007472060
XETRA 30,220 -0,490
-1,60%
23.04
12:11
30,235
30,210
-2,88% -8,54% 43,43% 3,75 Mio.  
FRA 30,233 -0,692
-2,24%
23.04
12:12
30,214
30,188
-2,49% -8,72% 44,04% 53.986  
STRATEC Biomedical AG
DE0007289001
XETRA 33,095 -0,390
-1,16%
23.04
12:00
33,165
33,050
7,80% -2,09% -3,47% 63.945  
FRA 33,308 0,377
+1,14%
23.04
08:02
33,114
32,957
8,25% -1,19% -1,02% 0,00  
CANCOM SE
DE0005419105
XETRA 31,050 -0,360
-1,15%
23.04
12:07
31,145
31,045
-11,54% -7,37% 104,88% 1,33 Mio.  
FRA 31,081 -0,817
-2,56%
23.04
12:00
31,165
31,071
-12,11% -6,24% 104,95% 27.824,61  
MorphoSys AG
DE0006632003
XETRA 63,45 -0,630
-0,98%
23.04
12:11
63,54
63,42
-8,98% -4,64% 97,05% 1,82 Mio.  
FRA 63,800 -0,300
-0,47%
23.04
11:23
63,669
63,505
-7,67% -3,00% 99,09% 49.950,40  
Manz AG
DE000A0JQ5U3
XETRA 67,78 -0,660
-0,96%
23.04
12:11
67,76
67,43
5,56% -9,06% 179,04% 684.343  
FRA 66,867 -1,607
-2,35%
23.04
10:50
67,671
67,475
4,16% -9,64% 177,83% 26.755,30  
United Internet AG
DE0005089031
XETRA 31,595 -0,210
-0,66%
23.04
12:10
31,615
31,590
-2,53% -3,82% 56,26% 1,56 Mio.  
FRA 31,734 -0,116
-0,36%
23.04
11:16
31,551
31,529
-1,90% -2,12% 57,02% 2.084,67  
Dialog Semiconductor plc
GB0059822006
XETRA 17,495 -0,105
-0,60%
23.04
12:11
17,500
17,470
1,51% 11,26% 83,16% 3,11 Mio.  
FRA 17,699 0,008
+0,05%
23.04
08:01
17,439
17,405
2,47% 11,26% 85,19% 1.999,99  
freenet AG
DE000A0Z2ZZ5
XETRA 24,535 -0,120
-0,49%
23.04
12:11
24,530
24,525
0,20% 7,00% 34,99% 4,49 Mio.  
FRA 24,502 -0,262
-1,06%
23.04
12:26
24,508
24,497
0,32% 7,18% 35,36% 54.075  
Software AG
DE0003304002
XETRA 26,575 -0,125
-0,47%
23.04
12:04
26,600
26,565
0,32% 1,26% -3,22% 1,60 Mio.  
FRA 26,500 -0,100
-0,38%
23.04
11:48
26,558
26,538
0,19% 1,07% -3,33% 71.893  
Nemetschek AG
DE0006452907
XETRA 60,70 -0,270
-0,44%
23.04
12:00
60,97
60,72
9,31% 9,69% 38,17% 159.745  
FRA 60,516 0,019
+0,03%
23.04
08:03
60,912
60,747
7,76% 8,80% 38,24% 0,00  
Bechtle AG
DE0005158703
XETRA 61,73 -0,220
-0,36%
23.04
12:09
61,73
61,59
8,56% 10,89% 68,62% 792.055  
FRA 62,138 -0,120
-0,19%
23.04
09:58
61,678
61,585
8,90% 12,92% 70,71% 3.106,90  
Kontron AG
DE0006053952
XETRA 5,045 -0,009
-0,18%
23.04
12:11
5,045
5,043
1,26% -6,02% 16,41% 35.144,92  
FRA 5,033 -0,017
-0,34%
23.04
09:00
5,053
5,035
1,37% -5,57% 17,05% 0,00  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 84,21 0,020
+0,02%
23.04
12:03
84,33
84,20
-4,89% -9,07% -2,96% 146.427  
FRA 84,220 -0,170
-0,20%
23.04
08:57
84,392
84,280
-4,19% -8,87% -3,19% 16.898,40  
PSI Aktiengesellschaft
DE000A0Z1JH9
XETRA 12,990 0,005
+0,04%
23.04
11:34
13,035
12,995
0,66% -4,10% -18,81% 43.497,00  
FRA 13,046 0,139
+1,08%
23.04
11:09
13,028
12,992
0,75% -4,93% -18,36% 10.436,80  
QSC AG
DE0005137004
XETRA 3,452 0,002
+0,06%
23.04
12:11
3,456
3,448
-5,14% -18,66% 43,06% 247.503  
FRA 3,424 0,002
+0,06%
23.04
10:13
3,449
3,441
-5,93% -19,47% 41,43% 8.759,30  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 87,07 0,070
+0,08%
23.04
12:07
87,12
86,85
-2,50% -7,61% -11,15% 605.929  
FRA 86,870 -0,330
-0,38%
23.04
11:31
87,109
86,900
-2,99% -8,65% -10,68% 10.164,23  
Jenoptik AG
DE0006229107
XETRA 12,030 0,015
+0,12%
23.04
12:07
12,045
12,020
-0,58% -8,52% 40,59% 218.627  
FRA 12,069 0,048
+0,40%
23.04
09:45
12,070
12,038
-0,09% -7,93% 40,11% 25.328,60  
Drillisch AG
DE0005545503
XETRA 26,875 0,050
+0,19%
23.04
12:08
26,900
26,845
9,09% 19,84% 87,28% 1,39 Mio.  
FRA 26,882 0,032
+0,12%
23.04
12:26
26,868
26,831
9,77% 19,88% 87,07% 191.175  
BB Biotech AG
CH0038389992
XETRA 125,00 0,350
+0,28%
23.04
12:03
125,00
124,70
-2,61% -3,40% 35,50% 1,69 Mio.  
FRA 124,904 -0,946
-0,75%
23.04
12:04
124,964
124,850
-3,34% -3,16% 36,02% 446.294  
Carl Zeiss Meditec AG
DE0005313704
XETRA 21,290 0,190
+0,90%
23.04
11:53
21,300
21,270
6,48% -6,46% -5,52% 111.012  
FRA 21,129 0,139
+0,66%
23.04
08:02
21,294
21,258
5,15% -7,83% -4,73% 0,00  
QIAGEN N.V.
NL0000240000
XETRA 15,435 0,145
+0,95%
23.04
12:11
15,455
15,435
0,85% -12,97% -3,29% 3,82 Mio.  
FRA 15,502 0,170
+1,11%
23.04
09:47
15,434
15,427
2,63% -12,07% -3,17% 45.672,18  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 5,857 0,057
+0,98%
23.04
12:10
5,857
5,852
2,56% -3,70% -3,86% 910.502  
FRA 5,857 0,027
+0,46%
23.04
12:14
5,850
5,843
1,86% -4,45% -4,14% 90.887  
EVOTEC AG
DE0005664809
XETRA 3,704 0,094
+2,60%
23.04
12:09
3,704
3,701
-3,21% -8,99% 70,77% 937.970  
FRA 3,725 0,105
+2,90%
23.04
12:13
3,719
3,711
-3,25% -8,97% 70,87% 112.401  
Sartorius AG Vz
DE0007165631
XETRA 98,80 2,600
+2,70%
23.04
11:58
98,97
98,66
1,81% 5,11% 25,19% 180.959  
FRA 98,475 4,237
+4,50%
23.04
11:58
99,281
98,726
4,59% 4,17% 25,22% 57.004  
Anzeige