Bitte warten...
Börse Frankfurt

TecDAX

Index , ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
freenet AG
DE000A0Z2ZZ5
XETRA 19,200 -1,250
-6,11%
28.07
17:35
-
-
-17,86% -22,09% 9,97% 49,61 Mio.  
FRA 19,177 -1,274
-6,23%
28.07
19:57
19,225
19,130
-17,70% -22,44% 9,85% 1,75 Mio.  
XING AG
DE000XNG8888
XETRA 82,54 -4,360
-5,02%
28.07
17:35
-
-
-9,69% -12,10% 50,18% 1,06 Mio.  
FRA 82,233 -4,428
-5,11%
28.07
19:08
83,397
82,500
-9,63% -13,35% 50,03% 81.591  
Jenoptik AG
DE0006229107
XETRA 9,964 -0,431
-4,15%
28.07
17:35
-
-
-17,75% -17,96% 4,99% 2,00 Mio.  
FRA 9,936 -0,483
-4,64%
28.07
15:55
10,027
9,947
-17,95% -17,43% 3,65% 113.651  
EVOTEC AG
DE0005664809
XETRA 4,094 -0,174
-4,08%
28.07
17:35
-
-
14,13% 15,78% 60,55% 6,81 Mio.  
FRA 4,030 -0,172
-4,09%
28.07
19:23
4,042
4,028
12,63% 13,20% 58,04% 606.437  
CANCOM SE
DE0005419105
XETRA 36,315 -1,255
-3,34%
28.07
17:35
-
-
-0,55% 14,56% 51,47% 3,75 Mio.  
FRA 36,260 -1,035
-2,78%
28.07
17:18
36,700
36,160
-1,47% 15,11% 50,14% 97.174  
LPKF Laser & Electronics AG
DE0006450000
XETRA 13,385 -0,375
-2,73%
28.07
17:35
-
-
-11,03% -16,97% -0,41% 1,16 Mio.  
FRA 13,390 -0,443
-3,20%
28.07
19:00
13,507
13,367
-10,43% -14,93% -0,62% 64.300  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 76,97 -1,530
-1,95%
28.07
17:35
-
-
-3,39% -9,45% -5,70% 1,61 Mio.  
FRA 76,438 -2,043
-2,60%
28.07
18:29
77,579
76,579
-4,65% -9,99% -6,90% 91.544  
CompuGroup Medical AG
DE0005437305
XETRA 19,260 -0,365
-1,86%
28.07
17:35
-
-
-3,46% 0,52% 4,90% 224.371  
FRA 19,189 -0,427
-2,18%
28.07
17:36
19,329
19,189
-3,79% 0,26% 4,20% 3.905,20  
United Internet AG
DE0005089031
XETRA 30,145 -0,505
-1,65%
28.07
17:35
-
-
-6,50% -1,95% 25,45% 11,74 Mio.  
FRA 29,945 -0,675
-2,20%
28.07
17:55
30,431
30,031
-7,61% -2,52% 24,74% 58.925  
Aixtron AG
DE000A0WMPJ6
XETRA 10,050 -0,150
-1,47%
28.07
17:35
-
-
-4,33% -15,33% -18,59% 9,00 Mio.  
FRA 9,929 -0,242
-2,38%
28.07
18:01
10,063
9,953
-4,07% -17,19% -20,34% 50.607  
STRATEC Biomedical AG
DE0007289001
XETRA 38,185 -0,315
-0,82%
28.07
17:35
-
-
1,96% 15,36% 35,72% 269.312  
FRA 38,000 -0,387
-1,01%
28.07
10:33
38,338
38,138
2,92% 13,55% 35,19% 20.696,87  
PSI Aktiengesellschaft
DE000A0Z1JH9
XETRA 12,930 -0,090
-0,69%
28.07
17:35
-
-
-1,67% 2,62% -8,75% 74.303  
FRA 12,914 -0,166
-1,27%
28.07
14:36
13,021
12,881
-0,14% 1,37% -9,16% 2.582,80  
Software AG
DE0003304002
XETRA 19,150 -0,105
-0,55%
28.07
17:35
-
-
-27,48% -28,78% -18,49% 9,29 Mio.  
FRA 19,280 -0,170
-0,87%
28.07
17:40
19,360
19,200
-26,72% -28,25% -17,75% 49.001,81  
Wirecard AG
DE0007472060
XETRA 29,480 -0,140
-0,47%
28.07
17:35
-
-
-6,29% 0,67% 35,11% 11,15 Mio.  
FRA 29,465 -0,393
-1,32%
28.07
17:49
29,612
29,318
-5,92% -1,99% 34,96% 145.855  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 5,988 -0,025
-0,42%
28.07
17:35
-
-
-1,02% -0,28% 20,29% 4,83 Mio.  
FRA 5,984 -0,017
-0,28%
28.07
17:27
5,999
5,933
-0,99% -0,93% 17,33% 30.245,05  
QSC AG
DE0005137004
XETRA 3,187 -0,013
-0,41%
28.07
17:35
-
-
-1,24% -13,44% 6,23% 1,28 Mio.  
FRA 3,171 -0,033
-1,03%
28.07
15:54
3,211
3,163
-1,89% -13,12% 6,48% 20.950,03  
MorphoSys AG
DE0006632003
XETRA 72,00 -0,250
-0,35%
28.07
17:35
-
-
4,68% 19,11% 38,78% 11,33 Mio.  
FRA 72,264 -0,152
-0,21%
28.07
19:48
72,300
71,850
4,68% 19,81% 38,97% 360.291  
Carl Zeiss Meditec AG
DE0005313704
XETRA 22,520 -0,045
-0,20%
28.07
17:35
-
-
6,98% 1,79% -12,75% 415.886  
FRA 22,487 -0,113
-0,50%
28.07
18:07
22,650
22,521
6,83% 1,09% -13,20% 2.248,70  
Bechtle AG
DE0005158703
XETRA 61,07 -0,080
-0,13%
28.07
17:35
-
-
-1,67% -3,92% 65,95% 1,18 Mio.  
FRA 60,742 -0,698
-1,14%
28.07
18:57
61,044
60,440
-2,22% -4,50% 65,01% 158.357  
Drillisch AG
DE0005545503
XETRA 29,695 0,010
+0,03%
28.07
17:35
-
-
1,85% 10,64% 116,44% 12,54 Mio.  
FRA 29,819 0,079
+0,27%
28.07
19:44
29,867
29,772
0,30% 11,10% 118,02% 499.021  
Dialog Semiconductor plc
GB0059822006
XETRA 22,500 0,045
+0,20%
28.07
17:35
-
-
-8,76% 22,78% 79,00% 7,85 Mio.  
FRA 22,439 -0,011
-0,05%
28.07
18:41
22,717
22,492
-8,64% 22,72% 78,10% 222.474  
Sartorius AG Vz
DE0007165631
XETRA 89,26 0,370
+0,42%
28.07
17:35
-
-
1,21% -7,02% 8,19% 257.951  
FRA 88,429 -1,022
-1,14%
28.07
08:12
89,889
88,889
-1,41% -8,18% 6,57% 0,00  
QIAGEN N.V.
NL0000240000
XETRA 18,535 0,110
+0,60%
28.07
17:35
-
-
3,58% 17,53% 18,81% 5,76 Mio.  
FRA 18,543 0,148
+0,80%
28.07
17:27
18,700
18,494
4,27% 17,36% 19,19% 45.620,96  
Manz AG
DE000A0JQ5U3
XETRA 75,73 0,460
+0,61%
28.07
17:35
-
-
-1,01% 16,74% 126,70% 1,49 Mio.  
FRA 76,239 0,789
+1,05%
28.07
16:10
76,427
75,589
-0,82% 16,98% 132,44% 34.278,28  
BB Biotech AG
CH0038389992
XETRA 132,15 1,150
+0,88%
28.07
17:35
-
-
2,20% 8,50% 29,69% 3,37 Mio.  
FRA 132,175 1,665
+1,28%
28.07
18:20
132,400
131,950
2,63% 8,65% 30,44% 151.679  
Kontron AG
DE0006053952
XETRA 4,830 0,043
+0,90%
28.07
17:35
-
-
-2,66% -3,30% 33,80% 242.086  
FRA 4,830 -0,010
-0,21%
28.07
17:35
4,856
4,804
-1,69% -3,21% 33,80% 22.457,55  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 26,510 0,310
+1,18%
28.07
17:35
-
-
-4,26% -10,83% 2,24% 1,14 Mio.  
FRA 26,247 0,084
+0,32%
28.07
16:00
26,700
26,403
-5,49% -11,35% 0,51% 20.677,70  
Nordex SE
DE000A0D6554
XETRA 15,020 0,280
+1,90%
28.07
17:35
-
-
-7,05% 35,99% 138,00% 8,63 Mio.  
FRA 15,095 0,336
+2,28%
28.07
19:45
15,145
15,051
-6,48% 37,25% 138,81% 434.954  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 67,45 1,740
+2,65%
28.07
17:35
-
-
-15,16% -21,45% -33,58% 2,40 Mio.  
FRA 67,238 1,978
+3,03%
28.07
18:59
67,675
67,375
-16,12% -21,91% -33,66% 59.842  
Nemetschek AG
DE0006452907
XETRA 76,25 2,250
+3,04%
28.07
17:35
-
-
7,44% 27,21% 63,98% 1,46 Mio.  
FRA 77,548 3,551
+4,80%
28.07
18:10
77,490
76,500
9,64% 29,32% 63,36% 117.325  
Anzeige