Bitte warten...
Börse Frankfurt

TecDAX

Index , ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Jenoptik AG
DE0006229107
XETRA 10,400 -0,540
-4,94%
25.07
14:44
10,420
10,400
-12,72% -12,20% 10,64% 1,70 Mio.  
FRA 10,420 -0,569
-5,18%
25.07
14:37
10,492
10,424
-12,64% -12,55% 10,05% 122.915  
PSI Aktiengesellschaft
DE000A0Z1JH9
XETRA 13,210 -0,580
-4,21%
25.07
14:33
13,285
13,215
-2,08% 4,51% -8,96% 86.904  
FRA 13,294 -0,406
-2,96%
25.07
11:11
13,359
13,243
-1,95% 4,72% -8,82% 9.970,50  
Dialog Semiconductor plc
GB0059822006
XETRA 22,720 -0,820
-3,48%
25.07
14:44
22,760
22,720
-5,63% 29,02% 78,76% 4,53 Mio.  
FRA 22,769 -0,861
-3,64%
25.07
14:38
22,896
22,879
-5,50% 28,93% 80,41% 141.226  
freenet AG
DE000A0Z2ZZ5
XETRA 20,600 -0,525
-2,49%
25.07
14:45
20,605
20,590
-12,06% -14,98% 18,09% 6,20 Mio.  
FRA 20,580 -0,544
-2,58%
25.07
14:49
20,562
20,542
-11,86% -15,31% 17,80% 154.177  
XING AG
DE000XNG8888
XETRA 87,70 -2,160
-2,40%
25.07
14:41
87,67
87,18
-3,20% -4,65% 59,17% 304.755  
FRA 87,210 -2,930
-3,25%
25.07
11:45
87,554
87,106
-3,81% -4,76% 57,57% 12.328,95  
Drillisch AG
DE0005545503
XETRA 29,595 -0,615
-2,04%
25.07
14:43
29,620
29,570
0,90% 12,53% 121,69% 3,70 Mio.  
FRA 29,541 -0,692
-2,29%
25.07
14:45
29,588
29,568
1,17% 12,24% 121,30% 70.342  
United Internet AG
DE0005089031
XETRA 30,750 -0,605
-1,93%
25.07
14:45
30,795
30,735
-6,24% 0,62% 30,27% 5,37 Mio.  
FRA 30,716 -0,564
-1,80%
25.07
14:15
30,800
30,775
-6,78% 0,07% 29,96% 47.702,60  
Bechtle AG
DE0005158703
XETRA 62,00 -1,060
-1,68%
25.07
14:42
62,00
61,91
-0,72% -3,52% 66,49% 826.320  
FRA 61,794 -1,442
-2,28%
25.07
12:53
61,992
61,896
-0,44% -3,57% 66,76% 7.614,02  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 65,75 -1,120
-1,67%
25.07
14:41
65,75
65,60
-16,97% -24,36% -36,29% 1,71 Mio.  
FRA 65,750 -0,838
-1,26%
25.07
14:40
65,770
65,550
-16,92% -24,74% -36,18% 19.718,80  
Manz AG
DE000A0JQ5U3
XETRA 75,01 -1,180
-1,55%
25.07
14:44
75,34
75,01
-1,95% 18,67% 123,14% 623.313  
FRA 75,010 -0,599
-0,79%
25.07
14:44
75,283
75,020
-2,51% 19,16% 123,25% 7.662,72  
Software AG
DE0003304002
XETRA 19,350 -0,280
-1,43%
25.07
14:44
19,375
19,350
-27,39% -27,53% -18,20% 4,98 Mio.  
FRA 19,388 -0,192
-0,98%
25.07
13:16
19,410
19,390
-26,99% -27,11% -18,67% 103.027  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 26,220 -0,380
-1,43%
25.07
14:44
26,275
26,220
-4,79% -16,35% 0,31% 1,12 Mio.  
FRA 26,530 -0,033
-0,12%
25.07
11:28
26,431
26,341
-4,91% -14,84% 3,79% 30.469,40  
Nordex SE
DE000A0D6554
XETRA 14,860 -0,190
-1,26%
25.07
14:44
14,890
14,860
-5,65% 39,14% 137,15% 5,70 Mio.  
FRA 14,880 -0,110
-0,73%
25.07
13:32
14,903
14,888
-5,10% 40,11% 137,74% 190.607  
Aixtron AG
DE000A0WMPJ6
XETRA 10,130 -0,120
-1,17%
25.07
14:44
10,135
10,130
-4,97% -11,91% -18,31% 956.551  
FRA 10,196 -0,063
-0,61%
25.07
13:01
10,145
10,132
-3,57% -11,82% -17,64% 39.037,65  
LPKF Laser & Electronics AG
DE0006450000
XETRA 13,770 -0,150
-1,08%
25.07
14:39
13,795
13,760
-3,71% -12,18% 2,00% 517.389  
FRA 13,750 -0,210
-1,50%
25.07
12:23
13,784
13,744
-4,37% -12,14% 1,01% 44.901,92  
QSC AG
DE0005137004
XETRA 3,223 -0,030
-0,92%
25.07
14:30
3,216
3,206
-1,26% -10,74% 7,43% 350.001  
FRA 3,236 -0,005
-0,15%
25.07
13:51
3,227
3,217
0,78% -11,25% 8,59% 24.222,95  
STRATEC Biomedical AG
DE0007289001
XETRA 38,270 -0,305
-0,79%
25.07
13:24
38,375
38,240
0,31% 15,97% 35,42% 34.148,79  
FRA 38,424 -0,037
-0,10%
25.07
08:08
38,490
38,217
0,48% 17,11% 37,23% 0,00  
Wirecard AG
DE0007472060
XETRA 29,855 -0,220
-0,73%
25.07
14:44
29,865
29,845
-5,57% 0,30% 37,17% 4,57 Mio.  
FRA 29,832 -0,145
-0,48%
25.07
14:49
29,869
29,848
-6,11% 0,58% 37,56% 45.665,16  
Carl Zeiss Meditec AG
DE0005313704
XETRA 22,500 -0,160
-0,71%
25.07
14:44
22,515
22,500
7,27% 1,72% -13,56% 310.833  
FRA 22,600 -0,010
-0,04%
25.07
08:00
22,552
22,509
8,24% 2,58% -13,83% 2.260,00  
BB Biotech AG
CH0038389992
XETRA 132,85 -0,750
-0,56%
25.07
14:41
132,85
132,70
3,75% 9,07% 31,86% 892.635  
FRA 132,670 -0,255
-0,19%
25.07
14:13
132,646
132,316
3,65% 9,24% 31,47% 124.530  
CompuGroup Medical AG
DE0005437305
XETRA 19,845 -0,090
-0,45%
25.07
13:14
19,870
19,800
-0,78% 5,17% 9,61% 35.658,60  
FRA 19,869 -0,070
-0,35%
25.07
11:07
19,854
19,804
-0,50% 5,00% 10,84% 4.967,25  
QIAGEN N.V.
NL0000240000
XETRA 18,460 -0,070
-0,38%
25.07
14:44
18,465
18,435
4,50% 20,73% 18,52% 1,77 Mio.  
FRA 18,447 0,028
+0,15%
25.07
14:25
18,471
18,449
4,52% 20,56% 18,45% 117.389  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 6,029 -0,021
-0,35%
25.07
14:44
6,029
6,022
-0,61% 1,43% 18,52% 1,05 Mio.  
FRA 6,052 -0,001
-0,02%
25.07
09:57
6,030
6,024
-0,79% 1,73% 19,16% 44.184,10  
Kontron AG
DE0006053952
XETRA 4,875 -0,016
-0,33%
25.07
12:31
4,887
4,870
-1,32% -1,04% 33,05% 29.125,94  
FRA 4,856 -0,044
-0,90%
25.07
12:27
4,879
4,837
-1,52% -1,50% 32,68% 7.412,94  
CANCOM SE
DE0005419105
XETRA 37,780 -0,080
-0,21%
25.07
14:44
37,795
37,750
0,71% 21,30% 60,77% 751.786  
FRA 37,771 -0,240
-0,63%
25.07
11:15
37,886
37,779
1,65% 21,60% 61,07% 3.777,10  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 78,51 -0,070
-0,09%
25.07
14:34
78,58
78,50
-1,99% -6,71% -3,86% 210.753  
FRA 78,778 0,665
+0,85%
25.07
11:47
78,920
78,570
-2,13% -7,43% -3,27% 3.938,90  
Nemetschek AG
DE0006452907
XETRA 74,19 0,040
+0,05%
25.07
14:07
74,18
73,74
3,83% 26,28% 64,50% 49.393,45  
FRA 74,018 0,033
+0,04%
25.07
11:26
74,088
73,756
4,36% 26,93% 66,18% 22.026,37  
Sartorius AG Vz
DE0007165631
XETRA 89,64 0,640
+0,72%
25.07
14:32
89,69
89,40
2,92% -11,82% 8,63% 101.026  
FRA 89,451 0,441
+0,50%
25.07
08:00
89,536
89,037
2,52% -11,17% 7,13% 2.236,28  
EVOTEC AG
DE0005664809
XETRA 4,297 0,132
+3,17%
25.07
14:44
4,294
4,284
17,08% 21,04% 68,64% 16,00 Mio.  
FRA 4,281 0,196
+4,80%
25.07
14:57
4,284
4,274
16,49% 20,29% 67,55% 991.702  
MorphoSys AG
DE0006632003
XETRA 72,04 2,540
+3,65%
25.07
14:42
72,10
71,96
5,44% 19,85% 40,90% 7,72 Mio.  
FRA 72,268 3,048
+4,40%
25.07
14:13
72,066
71,977
5,79% 19,65% 41,56% 357.179  
Anzeige