Bitte warten...
Börse Frankfurt

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 30,170 -1,250
-3,98%
04.08
15:34
30,325
30,175
44,70% 124,98% 50,89% 2,90 Mio.  
FRA 30,660 -0,540
-1,73%
04.08
14:51
30,344
30,188
48,04% 133,08% 51,82% 72.693  
Dialog Semiconductor plc
GB0059822006
XETRA 46,110 -0,720
-1,54%
04.08
15:33
46,165
46,080
-7,17% 7,73% 121,42% 35,39 Mio.  
FRA 45,971 -0,691
-1,48%
04.08
15:22
45,658
45,632
-7,26% 7,57% 120,66% 304.166  
RIB Software AG
DE000A0Z2XN6
XETRA 16,240 -0,250
-1,52%
04.08
15:28
16,230
16,190
14,37% 12,78% 66,68% 1,40 Mio.  
FRA 16,088 -0,286
-1,75%
04.08
14:41
16,204
16,150
13,67% 12,39% 65,70% 24.558,50  
Nemetschek AG
DE0006452907
XETRA 31,775 -0,460
-1,43%
04.08
15:33
31,860
31,800
8,21% 10,09% 72,93% 2,42 Mio.  
FRA 31,670 -0,080
-0,25%
04.08
15:27
31,850
31,750
7,43% 10,40% 73,65% 80.969  
CANCOM SE
DE0005419105
XETRA 34,650 -0,480
-1,37%
04.08
15:34
34,680
34,600
7,29% -8,33% 5,53% 1,79 Mio.  
FRA 34,447 -0,873
-2,47%
04.08
14:48
34,667
34,581
5,75% -9,35% 5,34% 13.941,59  
Sartorius AG Vz
DE0007165631
XETRA 199,25 -2,750
-1,36%
04.08
15:32
199,65
199,05
18,60% 35,08% 127,45% 1,17 Mio.  
FRA 198,900 -4,350
-2,14%
04.08
15:28
199,800
199,145
18,59% 33,00% 121,00% 31.548,20  
Carl Zeiss Meditec AG
DE0005313704
XETRA 26,000 -0,205
-0,78%
04.08
15:31
26,000
25,960
7,44% 13,51% 20,34% 964.257  
FRA 26,000 -0,278
-1,06%
04.08
09:20
26,000
25,953
8,79% 14,69% 18,86% 9.750,00  
STRATEC Biomedical AG
DE0007289001
XETRA 50,21 -0,320
-0,63%
04.08
15:31
50,21
50,15
0,65% 6,38% 22,17% 167.670  
FRA 50,000 -0,493
-0,98%
04.08
11:07
50,232
49,957
0,28% 10,86% 21,95% 2.500,00  
United Internet AG
DE0005089031
XETRA 45,570 -0,215
-0,47%
04.08
15:33
45,600
45,565
14,37% 12,92% 56,52% 4,11 Mio.  
FRA 45,490 -0,160
-0,35%
04.08
13:30
45,520
45,465
13,62% 12,28% 55,52% 40.511,14  
CompuGroup Medical AG
DE0005437305
XETRA 29,210 -0,105
-0,36%
04.08
15:25
29,240
29,170
-8,12% 14,84% 60,19% 845.861  
FRA 29,065 -0,245
-0,84%
04.08
14:13
29,130
29,068
-8,40% 14,54% 59,62% 3.216,05  
GFT Technologies AG
DE0005800601
XETRA 22,770 -0,070
-0,31%
04.08
15:34
22,770
22,765
19,03% 32,77% 151,32% 1,09 Mio.  
FRA 22,750 -0,217
-0,94%
04.08
12:00
22,755
22,703
18,67% 32,81% 149,75% 56.086  
Jenoptik AG
DE0006229107
XETRA 12,140 -0,030
-0,25%
04.08
15:33
12,145
12,125
9,47% 10,36% 26,00% 852.156  
FRA 12,112 0,049
+0,41%
04.08
15:24
12,139
12,123
9,66% 10,61% 26,19% 5.792,17  
QSC AG
DE0005137004
XETRA 1,891 -0,004
-0,21%
04.08
15:26
1,891
1,887
5,47% 0,80% -32,66% 150.317  
FRA 1,882 -
0,00%
04.08
12:00
1,892
1,885
3,81% 1,02% -33,38% 1.994,75  
XING AG
DE000XNG8888
XETRA 151,20 -0,250
-0,17%
04.08
15:31
151,50
151,15
2,51% -1,53% 91,93% 471.460  
FRA 150,377 -0,338
-0,22%
04.08
08:12
151,685
151,141
1,29% -1,65% 90,82% 0,00  
QIAGEN N.V.
NL0000240000
XETRA 25,715 0,015
+0,06%
04.08
15:34
25,730
25,710
15,34% 18,04% 43,78% 3,64 Mio.  
FRA 25,724 0,091
+0,36%
04.08
11:28
25,736
25,718
15,34% 18,22% 44,06% 28.666,59  
MorphoSys AG
DE0006632003
XETRA 74,66 0,160
+0,21%
04.08
15:33
74,69
74,63
14,72% 10,64% 8,79% 2,07 Mio.  
FRA 74,610 0,360
+0,48%
04.08
15:12
74,636
74,590
14,87% 10,70% 8,16% 119.021  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 5,772 0,016
+0,28%
04.08
15:32
5,773
5,768
13,76% 2,98% 1,41% 4,62 Mio.  
FRA 5,764 0,015
+0,26%
04.08
15:19
5,776
5,772
13,78% 3,33% 0,61% 79.541  
Nordex SE
DE000A0D6554
XETRA 26,580 0,085
+0,32%
04.08
15:33
26,605
26,575
19,51% 36,38% 94,94% 14,35 Mio.  
FRA 26,590 0,190
+0,72%
04.08
15:36
26,560
26,535
19,46% 35,76% 94,10% 748.151  
Drillisch AG
DE0005545503
XETRA 42,140 0,140
+0,33%
04.08
15:33
42,180
42,130
7,97% -0,99% 59,80% 10,01 Mio.  
FRA 42,130 0,405
+0,97%
04.08
15:21
42,195
42,166
7,78% -1,45% 60,60% 186.282  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 84,32 0,380
+0,45%
04.08
15:28
84,38
84,24
5,72% 0,31% 17,93% 1,47 Mio.  
FRA 83,974 -0,086
-0,10%
04.08
11:15
84,274
84,050
6,30% -0,05% 16,79% 20.830,40  
Bechtle AG
DE0005158703
XETRA 77,89 0,560
+0,72%
04.08
15:32
77,88
77,78
11,69% 15,79% 36,60% 898.691  
FRA 77,568 0,216
+0,28%
04.08
12:00
77,800
77,594
12,42% 15,00% 35,84% 0,00  
freenet AG
DE000A0Z2ZZ5
XETRA 32,390 0,230
+0,72%
04.08
15:33
32,405
32,380
7,57% 9,06% 66,06% 5,78 Mio.  
FRA 32,333 0,572
+1,80%
04.08
15:04
32,366
32,344
7,09% 8,32% 65,26% 89.610  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 94,22 0,710
+0,76%
04.08
15:33
94,22
93,95
-0,69% -8,83% 44,05% 349.497  
FRA 92,998 -0,872
-0,93%
04.08
08:12
94,490
94,169
-2,05% -9,78% 42,44% 0,00  
Software AG
DE0003304002
XETRA 27,755 0,225
+0,82%
04.08
15:33
27,735
27,715
13,59% 5,03% 50,39% 1,26 Mio.  
FRA 27,750 0,220
+0,80%
04.08
15:33
27,743
27,733
13,92% 5,32% 51,02% 44.652,55  
EVOTEC AG
DE0005664809
XETRA 3,551 0,038
+1,08%
04.08
15:30
3,551
3,547
8,59% -8,05% -4,31% 1,28 Mio.  
FRA 3,547 0,047
+1,34%
04.08
14:52
3,553
3,551
8,80% -8,56% -4,88% 68.375  
Wirecard AG
DE0007472060
XETRA 37,025 0,660
+1,81%
04.08
15:34
37,030
37,005
3,36% -6,54% 38,96% 14,16 Mio.  
FRA 36,850 0,630
+1,74%
04.08
13:56
36,990
36,975
3,51% -7,53% 37,43% 58.570  
LPKF Laser & Electronics AG
DE0006450000
XETRA 8,371 0,171
+2,09%
04.08
15:17
8,390
8,370
3,60% -20,50% -32,11% 579.494  
FRA 8,370 0,260
+3,21%
04.08
15:23
8,346
8,300
2,76% -20,82% -32,48% 25.904,38  
ADVA Optical Networking SE
DE0005103006
XETRA 10,435 0,260
+2,56%
04.08
15:33
10,470
10,440
18,93% 104,65% 299,04% 1,92 Mio.  
FRA 10,477 0,347
+3,43%
04.08
15:44
10,497
10,482
19,50% 106,48% 295,51% 160.533  
AIXTRON SE
DE000A0WMPJ6
XETRA 5,635 0,195
+3,58%
04.08
15:34
5,635
5,627
-8,03% -8,03% -40,25% 6,17 Mio.  
FRA 5,637 0,217
+4,00%
04.08
15:35
5,640
5,637
-7,62% -8,27% -40,10% 282.915  
Manz AG
DE000A0JQ5U3
XETRA 72,24 2,670
+3,84%
04.08
15:28
72,17
71,98
17,41% -21,51% 5,18% 1,38 Mio.  
FRA 71,448 1,684
+2,41%
04.08
14:39
72,194
71,876
15,82% -22,17% 4,92% 60.704  
Anzeige