Bitte warten...
Börse Frankfurt

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 31,945 -1,220
-3,68%
17.04
17:35
-
-
-33,02% 5,76% 80,38% 6,67 Mio.  
FRA 31,626 -1,875
-5,60%
17.04
19:06
32,118
31,918
-33,56% 5,07% 82,18% 73.400  
EVOTEC AG
DE0005664809
XETRA 3,470 -0,121
-3,37%
17.04
17:35
-
-
-8,35% -21,49% 62,00% 2,68 Mio.  
FRA 3,481 -0,129
-3,57%
17.04
19:21
3,510
3,480
-7,67% -21,58% 63,43% 228.112  
PSI Aktiengesellschaft
DE000A0Z1JH9
XETRA 12,950 -0,150
-1,15%
17.04
17:35
-
-
-6,30% -7,14% -17,83% 439.869  
FRA 13,025 -0,022
-0,17%
17.04
08:02
13,049
12,909
-1,51% -6,30% -16,29% 0,00  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 87,50 -0,430
-0,49%
17.04
17:35
-
-
-3,12% -8,95% -5,52% 1,88 Mio.  
FRA 87,918 -0,261
-0,30%
17.04
17:56
88,675
87,925
-2,98% -8,01% -4,71% 77.041  
Software AG
DE0003304002
XETRA 25,730 -0,045
-0,17%
17.04
17:35
-
-
-3,54% -2,46% -5,92% 7,36 Mio.  
FRA 25,630 -0,120
-0,47%
17.04
17:37
25,830
25,630
-4,01% -2,95% -6,12% 56.019  
CANCOM SE
DE0005419105
XETRA 30,795 -0,005
-0,02%
17.04
17:35
-
-
-15,86% -9,78% 113,04% 2,33 Mio.  
FRA 30,810 0,170
+0,55%
17.04
19:25
-
-
-18,90% -9,41% 114,75% 185.982  
United Internet AG
DE0005089031
XETRA 31,225 0,010
+0,03%
17.04
17:35
-
-
-2,91% -5,02% 56,16% 18,71 Mio.  
FRA 31,325 0,010
+0,03%
17.04
19:47
31,405
31,125
-2,90% -4,71% 55,92% 166.344  
QSC AG
DE0005137004
XETRA 3,410 0,005
+0,15%
17.04
17:35
-
-
-9,57% -22,62% 42,68% 719.959  
FRA 3,412 0,027
+0,80%
17.04
14:00
-
-
-10,12% -23,34% 43,84% 10.399,70  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 5,727 0,009
+0,16%
17.04
17:35
-
-
1,08% -7,73% -9,38% 3,59 Mio.  
FRA 5,739 0,001
+0,02%
17.04
18:24
5,749
5,705
0,07% -7,57% -9,19% 136.179  
Jenoptik AG
DE0006229107
XETRA 11,820 0,020
+0,17%
17.04
17:35
-
-
-4,02% -11,76% 45,51% 459.042  
FRA 11,921 0,137
+1,16%
17.04
19:57
11,972
11,842
-3,10% -11,25% 47,17% 23.011,32  
STRATEC Biomedical AG
DE0007289001
XETRA 33,135 0,135
+0,41%
17.04
17:35
-
-
0,44% -1,72% 6,89% 151.341  
FRA 33,034 0,034
+0,10%
17.04
17:36
33,253
32,993
3,50% -3,06% 5,20% 4.955,10  
MorphoSys AG
DE0006632003
XETRA 62,27 0,270
+0,44%
17.04
17:35
-
-
-11,41% -8,70% 102,57% 13,33 Mio.  
FRA 62,900 0,590
+0,95%
17.04
19:58
62,900
62,300
-10,78% -6,12% 104,39% 309.262  
BB Biotech AG
CH0038389992
XETRA 116,50 0,550
+0,47%
17.04
17:35
-
-
-17,20% -7,94% 34,51% 3,69 Mio.  
FRA 117,800 1,050
+0,90%
17.04
19:47
118,150
117,450
-16,64% -7,53% 36,81% 445.633  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 82,04 0,540
+0,66%
17.04
17:35
-
-
-10,59% -16,46% -9,42% 1,92 Mio.  
FRA 82,478 0,898
+1,10%
17.04
19:40
82,778
82,078
-8,89% -15,92% -8,78% 21.171,56  
Carl Zeiss Meditec AG
DE0005313704
XETRA 20,880 0,155
+0,75%
17.04
17:35
-
-
3,62% -7,41% -0,26% 534.772  
FRA 20,803 0,089
+0,43%
17.04
11:42
21,033
20,893
3,42% -7,93% -0,85% 12.617,60  
CompuGroup Medical AG
DE0005437305
XETRA 19,000 0,150
+0,80%
17.04
17:35
-
-
3,51% -7,09% 6,44% 382.685  
FRA 18,939 0,115
+0,61%
17.04
17:37
19,079
18,939
3,27% -7,08% 8,09% 20.428,90  
freenet AG
DE000A0Z2ZZ5
XETRA 24,175 0,240
+1,00%
17.04
17:35
-
-
0,77% 5,75% 31,07% 12,45 Mio.  
FRA 24,310 0,220
+0,91%
17.04
19:59
24,310
24,161
1,50% 6,48% 31,93% 223.844  
Bechtle AG
DE0005158703
XETRA 60,37 0,670
+1,12%
17.04
17:35
-
-
4,25% 6,45% 70,90% 1,97 Mio.  
FRA 60,811 1,111
+1,86%
17.04
19:49
-
-
4,94% 6,72% 73,01% 27.122,11  
Wirecard AG
DE0007472060
XETRA 30,170 0,355
+1,19%
17.04
17:35
-
-
-5,36% -1,74% 46,42% 12,97 Mio.  
FRA 30,390 0,390
+1,30%
17.04
19:33
-
-
-5,15% -1,64% 48,08% 94.091  
AIXTRON SE
DE000A0WMPJ6
XETRA 11,475 0,175
+1,55%
17.04
17:35
-
-
-7,46% -0,22% 17,09% 6,40 Mio.  
FRA 11,495 0,218
+1,93%
17.04
19:40
11,535
11,445
-7,55% -0,65% 17,67% 68.114  
Sartorius AG Vz
DE0007165631
XETRA 94,40 1,500
+1,61%
17.04
17:35
-
-
-6,35% 3,34% 31,04% 527.155  
FRA 93,058 0,306
+0,33%
17.04
09:11
94,943
94,443
-8,14% 2,82% 28,76% 7.454,56  
QIAGEN N.V.
NL0000240000
XETRA 14,960 0,240
+1,63%
17.04
17:35
-
-
-3,39% -16,98% -2,19% 6,69 Mio.  
FRA 14,796 -0,043
-0,29%
17.04
17:46
14,922
14,756
-4,54% -17,39% -3,61% 31.163,20  
Kontron AG
DE0006053952
XETRA 4,981 0,081
+1,65%
17.04
17:35
-
-
-4,36% -4,17% 22,87% 250.379  
FRA 4,978 0,058
+1,18%
17.04
11:35
5,005
4,951
-4,96% -4,34% 23,28% 746,70  
Manz AG
DE000A0JQ5U3
XETRA 66,51 1,510
+2,32%
17.04
17:35
-
-
4,02% -4,58% 170,43% 540.828  
FRA 67,028 2,328
+3,60%
17.04
19:31
67,165
66,565
3,72% -3,50% 178,19% 21.415,93  
Drillisch AG
DE0005545503
XETRA 25,975 0,620
+2,45%
17.04
17:35
-
-
6,30% 14,63% 80,13% 7,59 Mio.  
FRA 25,990 0,590
+2,32%
17.04
19:58
26,000
25,841
6,22% 14,24% 79,77% 546.130  
Dialog Semiconductor plc
GB0059822006
XETRA 17,350 0,420
+2,48%
17.04
17:35
-
-
0,23% 7,30% 95,74% 8,74 Mio.  
FRA 17,445 0,562
+3,33%
17.04
19:30
17,537
17,407
0,69% 7,70% 95,59% 254.009  
Nordex SE
DE000A0D6554
XETRA 10,575 0,305
+2,97%
17.04
17:35
-
-
-10,61% -8,56% 114,24% 15,71 Mio.  
FRA 10,700 0,370
+3,58%
17.04
19:58
10,855
10,695
-9,17% -6,64% 115,55% 614.162  
XING AG
DE000XNG8888
XETRA 95,25 3,380
+3,68%
17.04
17:35
-
-
3,98% 18,19% 135,04% 1,06 Mio.  
FRA 96,588 4,218
+4,57%
17.04
19:47
97,268
95,832
4,87% 20,15% 139,09% 35.379,27  
Nemetschek AG
DE0006452907
XETRA 60,65 2,650
+4,57%
17.04
17:35
-
-
7,44% 7,63% 37,84% 315.692  
FRA 61,101 2,668
+4,57%
17.04
19:13
-
-
8,29% 9,60% 40,05% 6.110,10  
LPKF Laser & Electronics AG
DE0006450000
XETRA 16,170 1,295
+8,71%
17.04
17:35
-
-
-9,06% -20,66% 75,47% 3,35 Mio.  
FRA 16,410 1,431
+9,55%
17.04
19:44
16,401
16,211
-7,47% -19,05% 76,31% 137.892  
Anzeige