Bitte warten...
Börse Frankfurt

TecDAX

Index , ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN
Börsen-
platz
Letzter Stand Zum Vortag Datum
Zeit
Geld/Brief
Spanne
Kursveränderung in % Umsatz in € Watchlist
1 Mon. 3 Mon. 1 Jahr
         
Nemetschek AG
DE0006452907
XETRA 79,32 -3,990
-4,79%
24.10
17:35
-
-
-2,62% 6,97% 65,25% 1,35 Mio.  
FRA 80,050 -2,945
-3,55%
24.10
17:54
80,100
79,500
-1,22% 8,20% 66,88% 74.417  
Kontron AG
DE0006053952
XETRA 4,593 -0,157
-3,31%
24.10
17:35
-
-
-8,32% -6,09% -0,15% 216.943  
FRA 4,610 -0,180
-3,76%
24.10
17:35
4,635
4,585
-7,62% -5,92% 1,05% 1.972,43  
LPKF Laser & Electronics AG
DE0006450000
XETRA 9,981 -0,259
-2,53%
24.10
17:35
-
-
-26,99% -28,30% -37,13% 10,76 Mio.  
FRA 10,134 -0,100
-0,98%
24.10
19:46
10,165
10,039
-26,26% -27,41% -36,21% 586.682  
STRATEC Biomedical AG
DE0007289001
XETRA 38,850 -0,985
-2,47%
24.10
17:35
-
-
-3,96% 0,71% 19,74% 671.692  
FRA 38,780 -1,184
-2,96%
24.10
19:56
38,791
38,591
-4,19% 0,83% 19,94% 32.905,12  
Manz AG
DE000A0JQ5U3
XETRA 64,56 -1,440
-2,18%
24.10
17:35
-
-
-12,51% -15,26% 18,44% 1,44 Mio.  
FRA 63,373 -2,763
-4,18%
24.10
16:03
64,905
64,183
-12,94% -16,18% 16,90% 77.113  
MorphoSys AG
DE0006632003
XETRA 72,86 -1,580
-2,12%
24.10
17:35
-
-
-5,54% 4,83% 30,69% 8,28 Mio.  
FRA 73,270 -1,731
-2,31%
24.10
18:30
73,410
73,110
-5,04% 5,85% 29,45% 108.531  
Aixtron SE
DE000A0WMPJ6
XETRA 10,250 -0,210
-2,01%
24.10
17:35
-
-
4,40% 0,00% -2,38% 4,43 Mio.  
FRA 10,290 -0,217
-2,07%
24.10
14:46
10,283
10,250
4,01% 0,30% -2,64% 52.628  
SMA Solar Technology AG
DE000A0DJ6J9
XETRA 19,280 -0,315
-1,61%
24.10
17:35
-
-
-12,76% -27,52% -39,37% 882.592  
FRA 19,351 -0,318
-1,62%
24.10
17:19
19,535
19,335
-12,77% -27,15% -39,58% 14.374,49  
Wirecard AG
DE0007472060
XETRA 28,800 -0,345
-1,18%
24.10
17:35
-
-
1,75% -4,24% 7,26% 12,22 Mio.  
FRA 28,700 -0,577
-1,97%
24.10
17:38
29,014
28,728
1,56% -4,26% 6,51% 28.660,18  
Telefónica Deutschland Holding AG
DE000A1J5RX9
XETRA 3,716 -0,044
-1,17%
24.10
17:35
-
-
-9,37% -38,58% -34,81% 7,12 Mio.  
FRA 3,749 -0,020
-0,53%
24.10
18:50
3,773
3,731
-9,40% -38,06% -34,63% 102.356  
EVOTEC AG
DE0005664809
XETRA 2,893 -0,033
-1,13%
24.10
17:35
-
-
-7,13% -30,54% -26,57% 607.761  
FRA 2,882 -0,019
-0,65%
24.10
17:21
2,912
2,888
-7,75% -29,45% -27,04% 8.065,19  
Carl Zeiss Meditec AG
DE0005313704
XETRA 20,815 -0,220
-1,05%
24.10
17:35
-
-
-12,02% -8,14% -9,97% 702.292  
FRA 20,865 -0,178
-0,85%
24.10
16:26
20,917
20,777
-12,04% -7,72% -9,54% 1.043,25  
Pfeiffer Vacuum Technology AG
DE0006916604
XETRA 61,45 -0,550
-0,89%
24.10
17:35
-
-
-8,75% -21,80% -31,33% 786.875  
FRA 62,000 0,548
+0,89%
24.10
18:45
62,106
61,190
-7,72% -20,63% -30,85% 96.490  
Sartorius AG Vz
DE0007165631
XETRA 86,60 -0,680
-0,78%
24.10
17:35
-
-
-0,69% -2,70% 15,47% 433.000  
FRA 86,000 -0,393
-0,45%
24.10
10:04
87,100
86,100
-1,84% -3,38% 14,99% 3.440,01  
Drägerwerk AG & Co. KGaA Vz
DE0005550636
XETRA 69,27 -0,520
-0,75%
24.10
17:35
-
-
-5,04% 3,59% -20,47% 1,83 Mio.  
FRA 69,333 -0,510
-0,73%
24.10
08:10
69,378
69,078
-5,09% 4,12% -20,44% 0,00  
Drillisch AG
DE0005545503
XETRA 26,810 -0,190
-0,70%
24.10
17:35
-
-
-6,01% -11,25% 42,23% 7,69 Mio.  
FRA 26,800 -0,495
-1,81%
24.10
19:53
26,875
26,725
-6,05% -11,36% 41,90% 256.543  
Nordex SE
DE000A0D6554
XETRA 12,990 -0,090
-0,69%
24.10
17:35
-
-
-10,72% -13,69% -1,59% 14,88 Mio.  
FRA 13,014 -0,141
-1,07%
24.10
19:06
12,980
12,920
-10,34% -13,18% -3,00% 313.148  
CompuGroup Medical AG
DE0005437305
XETRA 18,200 -0,100
-0,55%
24.10
17:35
-
-
-3,93% -8,70% -2,83% 197.562  
FRA 18,222 -0,091
-0,50%
24.10
17:36
18,362
18,222
-3,46% -8,61% -3,09% 14.251,28  
XING AG
DE000XNG8888
XETRA 86,81 -0,310
-0,36%
24.10
17:35
-
-
1,76% -3,39% 8,65% 380.595  
FRA 86,758 0,157
+0,18%
24.10
18:49
86,822
86,422
1,53% -3,75% 9,32% 15.682,61  
United Internet AG
DE0005089031
XETRA 31,155 -0,045
-0,14%
24.10
17:35
-
-
-5,89% -0,64% 4,90% 9,09 Mio.  
FRA 31,299 0,379
+1,23%
24.10
12:31
31,355
30,955
-4,95% 0,06% 5,07% 18.767,40  
Software AG
DE0003304002
XETRA 18,890 -0,010
-0,05%
24.10
17:35
-
-
-1,82% -3,77% -29,69% 2,14 Mio.  
FRA 18,810 -0,125
-0,66%
24.10
17:36
18,970
18,810
-1,83% -3,93% -30,74% 0,00  
QIAGEN N.V.
NL0000240000
XETRA 18,050 -0,005
-0,03%
24.10
17:35
-
-
-2,85% -2,59% 13,52% 4,20 Mio.  
FRA 18,022 0,102
+0,57%
24.10
17:21
18,142
17,941
-3,08% -2,16% 13,60% 31.736,79  
Dialog Semiconductor plc
GB0059822006
XETRA 24,085 0,085
+0,35%
24.10
17:35
-
-
9,78% 2,32% 60,46% 6,91 Mio.  
FRA 23,903 -0,122
-0,51%
24.10
19:50
23,990
23,890
8,55% 1,16% 57,47% 171.998  
QSC AG
DE0005137004
XETRA 1,500 0,007
+0,47%
24.10
17:35
-
-
-34,12% -53,89% -67,19% 1,52 Mio.  
FRA 1,490 -0,011
-0,73%
24.10
20:00
-
-
-34,07% -54,03% -67,66% 101.828  
freenet AG
DE000A0Z2ZZ5
XETRA 20,325 0,120
+0,59%
24.10
17:35
-
-
-3,79% -3,79% 7,77% 7,06 Mio.  
FRA 20,315 0,032
+0,16%
24.10
19:52
20,375
20,255
-3,56% -3,83% 7,71% 91.698  
RIB Software AG
DE000A0Z2XN6
XETRA 11,100 0,065
+0,59%
24.10
17:35
-
-
-5,13% 0,27% 64,47% 1,11 Mio.  
FRA 11,010 0,010
+0,09%
24.10
08:44
11,163
11,043
-5,45% -0,67% 65,59% 14.187,41  
Jenoptik AG
DE0006229107
XETRA 8,606 0,073
+0,86%
24.10
17:35
-
-
-6,34% -21,33% -37,82% 1,53 Mio.  
FRA 8,662 0,051
+0,59%
24.10
16:28
8,645
8,565
-5,22% -21,18% -37,55% 12.829,15  
Bechtle AG
DE0005158703
XETRA 60,20 0,860
+1,45%
24.10
17:35
-
-
-1,81% -4,54% 31,04% 3,28 Mio.  
FRA 60,437 0,667
+1,12%
24.10
17:21
60,437
59,838
-1,83% -4,43% 31,56% 116.609  
BB Biotech AG
CH0038389992
XETRA 160,00 2,300
+1,46%
24.10
17:35
-
-
8,88% 19,76% 47,33% 5,68 Mio.  
FRA 160,000 2,200
+1,39%
24.10
19:29
160,500
159,500
8,51% 20,37% 47,59% 558.601  
CANCOM SE
DE0005419105
XETRA 30,300 0,550
+1,85%
24.10
17:35
-
-
3,55% -19,97% 18,96% 2,96 Mio.  
FRA 30,150 -0,102
-0,34%
24.10
17:55
30,374
29,926
3,08% -20,68% 18,47% 101.013  
Anzeige