Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
TecDAX
Index, ISIN DE0007203275, WKN 720327, TDXP
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
XING AG DE000XNG8888 |
XETRA | 45,710 |
0,445 +0,98% |
23.05 17:35 |
- - |
14,27% | 10,14% | 1,85% | 107.546 | |
| FRA | 45,500 |
0,300 +0,66% |
23.05 17:35 |
45,613 45,387 |
12,84% | 9,75% | 1,56% | 19.742,02 | ||
|
STRATEC Biomedical AG DE0007289001 |
XETRA | 36,600 |
0,300 +0,83% |
23.05 17:35 |
- - |
6,75% | -7,39% | 17,68% | 182.193 | |
| FRA | 36,094 |
0,059 +0,16% |
23.05 14:44 |
36,626 36,246 |
7,26% | -8,85% | 16,23% | 12.327,57 | ||
|
LPKF Laser & Electronics AG DE0006450000 |
XETRA | 23,900 |
0,180 +0,76% |
23.05 17:35 |
- - |
21,07% | 33,07% | 79,70% | 3,68 Mio. | |
| FRA | 23,799 |
-0,026 -0,11% |
23.05 19:01 |
23,800 23,692 |
19,50% | 31,78% | 79,59% | 391.354 | ||
|
Sartorius AG Vz DE0007165631 |
XETRA | 76,00 |
0,300 +0,40% |
23.05 17:35 |
- - |
-3,70% | -13,60% | 52,63% | 1,23 Mio. | |
| FRA | 75,990 |
1,080 +1,44% |
23.05 17:37 |
76,000 75,548 |
-3,37% | -14,00% | 54,77% | 51.663 | ||
|
Telefónica Deutschland Holding AG DE000A1J5RX9 |
XETRA | 5,800 |
0,017 +0,29% |
23.05 17:35 |
- - |
-4,79% | 0,76% | - | 8,95 Mio. | |
| FRA | 5,820 |
0,020 +0,34% |
23.05 18:04 |
5,836 5,820 |
-4,75% | 0,57% | - | 60.953 | ||
|
ADVA Optical Networking SE DE0005103006 |
XETRA | 3,939 |
-0,003 -0,08% |
23.05 17:35 |
- - |
4,18% | -15,14% | -19,69% | 643.077 | |
| FRA | 3,938 |
0,012 +0,31% |
23.05 18:40 |
3,953 3,922 |
4,57% | -14,84% | -18,87% | 52.043 | ||
|
QSC AG DE0005137004 |
XETRA | 2,600 |
-0,003 -0,12% |
23.05 17:35 |
- - |
7,75% | -2,11% | 35,98% | 806.553 | |
| FRA | 2,619 |
0,012 +0,46% |
23.05 18:44 |
2,638 2,600 |
8,18% | -0,68% | 38,57% | 48.709,68 | ||
|
PSI Aktiengesellschaft DE000A0Z1JH9 |
XETRA | 14,900 |
-0,040 -0,27% |
23.05 17:35 |
- - |
-6,88% | -10,24% | 1,36% | 457.381 | |
| FRA | 14,980 |
0,101 +0,68% |
23.05 18:32 |
15,036 14,896 |
-6,25% | -9,93% | 4,16% | 9.604,51 | ||
|
United Internet AG DE0005089031 |
XETRA | 21,890 |
-0,190 -0,86% |
23.05 17:35 |
- - |
8,26% | 23,92% | 59,32% | 12,77 Mio. | |
| FRA | 21,870 |
-0,293 -1,32% |
23.05 17:36 |
21,902 21,838 |
8,21% | 24,04% | 59,14% | 163.289 | ||
|
Carl Zeiss Meditec AG DE0005313704 |
XETRA | 24,390 |
-0,265 -1,07% |
23.05 17:35 |
- - |
8,23% | 2,26% | 25,08% | 1,48 Mio. | |
| FRA | 24,367 |
-0,213 -0,87% |
23.05 18:11 |
24,466 24,306 |
9,88% | 1,78% | 24,67% | 104.406 | ||
|
Software AG DE0003304002 |
XETRA | 26,460 |
-0,295 -1,10% |
23.05 17:35 |
- - |
-3,64% | -12,24% | 10,66% | 17,16 Mio. | |
| FRA | 26,414 |
-0,294 -1,10% |
23.05 17:37 |
26,506 26,414 |
-3,64% | -12,24% | 10,45% | 63.773 | ||
|
QIAGEN N.V. NL0000240000 |
XETRA | 14,495 |
-0,170 -1,16% |
23.05 17:35 |
- - |
-9,18% | -10,44% | 12,10% | 4,06 Mio. | |
| FRA | 14,473 |
-0,207 -1,41% |
23.05 17:46 |
14,614 14,549 |
-9,60% | -10,31% | 10,82% | 78.222 | ||
|
Kontron AG DE0006053952 |
XETRA | 4,014 |
-0,066 -1,62% |
23.05 17:35 |
- - |
-7,38% | -11,35% | -23,57% | 621.146 | |
| FRA | 4,009 |
-0,058 -1,43% |
23.05 10:27 |
4,054 4,010 |
-6,77% | -10,83% | -23,20% | 14.946,40 | ||
|
Pfeiffer Vacuum Technology AG DE0006916604 |
XETRA | 96,67 |
-1,620 -1,65% |
23.05 17:35 |
- - |
11,40% | 10,08% | 18,34% | 2,24 Mio. | |
| FRA | 96,570 |
-1,200 -1,23% |
23.05 17:00 |
97,049 96,649 |
11,00% | 9,27% | 18,33% | 67.403 | ||
|
Wirecard AG DE0007472060 |
XETRA | 21,675 |
-0,375 -1,70% |
23.05 17:35 |
- - |
2,87% | 11,93% | 56,89% | 6,99 Mio. | |
| FRA | 21,597 |
-0,213 -0,98% |
23.05 17:38 |
21,753 21,597 |
2,89% | 11,79% | 56,49% | 101.827 | ||
|
MorphoSys AG DE0006632003 |
XETRA | 34,700 |
-0,605 -1,71% |
23.05 17:35 |
- - |
7,76% | 1,06% | 96,94% | 5,02 Mio. | |
| FRA | 34,800 |
-0,480 -1,36% |
23.05 18:41 |
34,800 34,500 |
8,59% | 1,20% | 97,17% | 462.032 | ||
|
Nordex SE DE000A0D6554 |
XETRA | 5,920 |
-0,106 -1,76% |
23.05 17:35 |
- - |
12,76% | 47,59% | 94,74% | 5,48 Mio. | |
| FRA | 5,960 |
-0,062 -1,03% |
23.05 18:35 |
5,950 5,930 |
14,18% | 47,12% | 95,03% | 400.592 | ||
|
freenet AG DE000A0Z2ZZ5 |
XETRA | 19,160 |
-0,345 -1,77% |
23.05 17:35 |
- - |
5,42% | 19,19% | 70,54% | 18,68 Mio. | |
| FRA | 19,148 |
-0,332 -1,70% |
23.05 18:47 |
19,199 19,148 |
5,78% | 19,29% | 70,80% | 632.946 | ||
|
BB Biotech AG CH0038389992 |
XETRA | 95,03 |
-2,170 -2,23% |
23.05 17:35 |
- - |
3,01% | 19,40% | 44,36% | 1,59 Mio. | |
| FRA | 95,220 |
-2,155 -2,21% |
23.05 18:56 |
95,200 95,100 |
3,69% | 19,96% | 45,83% | 245.699 | ||
|
euromicron AG DE000A1K0300 |
XETRA | 14,750 |
-0,360 -2,38% |
23.05 17:35 |
- - |
-1,60% | -23,26% | -29,26% | 361.771 | |
| FRA | 14,747 |
-0,107 -0,72% |
23.05 17:29 |
14,888 14,800 |
0,36% | -23,17% | -29,17% | 51.438 | ||
|
CANCOM SE DE0005419105 |
XETRA | 17,080 |
-0,420 -2,40% |
23.05 17:35 |
- - |
12,70% | 12,81% | 35,29% | 1,07 Mio. | |
| FRA | 17,290 |
-0,210 -1,20% |
23.05 17:58 |
17,419 17,161 |
14,01% | 13,38% | 36,43% | 72.022 | ||
|
EVOTEC AG DE0005664809 |
XETRA | 2,766 |
-0,071 -2,50% |
23.05 17:35 |
- - |
27,52% | 0,58% | 24,43% | 2,44 Mio. | |
| FRA | 2,780 |
-0,040 -1,42% |
23.05 18:37 |
2,792 2,773 |
27,52% | 0,91% | 23,94% | 315.850 | ||
|
AIXTRON SE DE000A0WMPJ6 |
XETRA | 12,545 |
-0,330 -2,56% |
23.05 17:35 |
- - |
17,74% | 37,66% | 1,21% | 12,77 Mio. | |
| FRA | 12,352 |
-0,409 -3,21% |
23.05 18:51 |
12,443 12,307 |
16,53% | 35,22% | 0,01% | 337.758 | ||
|
Drillisch AG DE0005545503 |
XETRA | 13,040 |
-0,365 -2,72% |
23.05 17:35 |
- - |
-9,13% | 9,21% | 39,76% | 9,48 Mio. | |
| FRA | 13,060 |
-0,380 -2,83% |
23.05 18:17 |
13,060 13,040 |
-9,12% | 8,75% | 39,53% | 733.929 | ||
|
Jenoptik AG DE0006229107 |
XETRA | 8,989 |
-0,257 -2,78% |
23.05 17:35 |
- - |
5,05% | 11,40% | 64,27% | 1,19 Mio. | |
| FRA | 8,861 |
-0,353 -3,83% |
23.05 12:30 |
9,046 8,966 |
2,87% | 10,24% | 61,02% | 85.172 | ||
|
Drägerwerk AG & Co. KGaA Vz DE0005550636 |
XETRA | 97,33 |
-3,070 -3,06% |
23.05 17:35 |
- - |
-0,68% | -0,38% | 18,12% | 1,79 Mio. | |
| FRA | 97,152 |
-2,720 -2,72% |
23.05 17:57 |
97,551 97,301 |
-0,11% | -0,73% | 19,07% | 51.979 | ||
|
Bechtle AG DE0005158703 |
XETRA | 37,455 |
-1,260 -3,25% |
23.05 17:35 |
- - |
2,31% | -0,39% | 18,53% | 1,65 Mio. | |
| FRA | 37,640 |
-0,722 -1,88% |
23.05 18:41 |
37,827 37,453 |
3,41% | -0,16% | 18,34% | 33.530,21 | ||
|
SMA Solar Technology AG DE000A0DJ6J9 |
XETRA | 23,700 |
-0,800 -3,27% |
23.05 17:35 |
- - |
31,67% | 5,33% | -5,26% | 3,00 Mio. | |
| FRA | 23,465 |
-0,135 -0,57% |
23.05 18:45 |
23,620 23,473 |
29,71% | 4,75% | -5,73% | 71.447 | ||
|
SÜSS MicroTec AG DE000A1K0235 |
XETRA | 8,300 |
-0,298 -3,47% |
23.05 17:35 |
- - |
-3,59% | -2,74% | -15,75% | 888.690 | |
| FRA | 8,354 |
-0,216 -2,52% |
23.05 18:31 |
8,361 8,300 |
-1,57% | -1,95% | -14,77% | 143.260 | ||
|
Dialog Semiconductor plc GB0059822006 |
XETRA | 12,245 |
-0,490 -3,85% |
23.05 17:35 |
- - |
28,19% | -14,73% | -20,33% | 9,84 Mio. | |
| FRA | 12,251 |
-0,529 -4,14% |
23.05 18:53 |
12,360 12,238 |
28,19% | -14,96% | -20,58% | 752.056 | ||
Börse Frankfurt
Aktuelles
Über uns
Services
