Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Kontakt
Hotline +49 (0) 69 211183109-18 Uhr MEZ
redaktion@deutsche-boerse.com
Stellen Sie Ihre Fragen online
Exchange Traded Funds (ETFs)
Börse Frankfurt NewsETFs: Raus aus japanischen Aktien, rein in türkische
18. Juni. Mit breiten Aktienindizes setzen Anleger auf weiter steigende Kurse. Allerdings nicht in Japan – hier lautet die Devise aktuell Ausstieg.
ETFs: Bloß keine Schwellenländer
|
Wichtige Links
|
Australien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Australia IE00B5V70487 |
Xetra | 101,94 | 0,38 0,37% |
19.06 17:36 | - - |
1.626,56 | |
| db x-trackers S&P/ASX 200 UCITS ETF LU0328474803 |
Xetra | 27,35 | 0,11 0,40% |
19.06 17:36 | - - |
6.879,74 | |
| iShares MSCI Australia DE000A1C2Y78 |
Xetra | 22,17 | 0,07 0,32% |
19.06 17:36 | - - |
55.485 | |
| Lyxor ETF S&P ASX 200 LU0496786905 |
Xetra | 36,43 | 0,14 0,39% |
19.06 17:36 | - - |
Bangladesch
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Bangladesh IM Index UCITS ETF LU0659579220 |
Xetra | 0,702 | 0,011 1,59% |
19.06 17:36 | - - |
1.648,88 |
Brasilien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Brazil FR0010821793 |
Xetra | 47,65 | -0,36 -0,75% |
19.06 17:36 | - - |
331.512 | |
| CS ETF (IE) on MSCI Brazil IE00B59L7C92 |
Xetra | 57,11 | -0,38 -0,66% |
19.06 17:36 | - - |
||
| db x-trackers MSCI Brazil Index UCITS ETF LU0292109344 |
Xetra | 34,54 | -0,24 -0,69% |
19.06 17:36 | - - |
225.135 | |
| HSBC MSCI Brazil DE000A1C22N1 |
Xetra | 17,14 | -0,13 -0,75% |
19.06 17:36 | - - |
10.673,83 | |
| iShares MSCI Brazil DE000A0HG2M1 |
Xetra | 27,61 | -0,18 -0,65% |
19.06 17:36 | - - |
858.940 | |
| Lyxor ETF Brazil Ibovespa FR0010408799 |
Xetra | 15,79 | -0,03 -0,19% |
19.06 17:36 | - - |
134.095 | |
| RBS Market Access MSCI Brazil (ADR) EUR Hedged Index ETF LU0667622541 |
Xetra | 33,59 | -0,20 -0,59% |
19.06 17:36 | - - |
||
| UBS (Irl) ETF plc - MSCI Brazil (USD) A-dis IE00B6SBCY47 |
Xetra | 7,098 | -0,187 -2,57% |
19.06 17:36 | - - |
||
| UBS (Irl) ETF plc - MSCI Brazil (USD) I-dis IE00B7VZ2C84 |
Xetra | 7.137,11 | -42,37 -0,59% |
19.06 17:36 | - - |
Chile
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Chile IE00B5NLL897 |
Xetra | 65,85 | -0,59 -0,89% |
19.06 17:36 | - - |
||
| db x-trackers MSCI Chile TRN Index UCITS ETF LU0592217797 |
Xetra | 3,283 | -0,027 -0,82% |
19.06 17:36 | - - |
6.919,32 |
China
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI China - EUR FR0010713784 |
Xetra | 174,94 | -1,70 -0,96% |
19.06 17:36 | - - |
353.283 | |
| ComStage ETF HSCEI LU0488316992 |
Xetra | 9,780 | -0,075 -0,76% |
19.06 17:36 | - - |
5.897,34 | |
| ComStage ETF HSI LU0488316729 |
Xetra | 21,53 | -0,15 -0,69% |
19.06 17:36 | - - |
643.922 | |
| CS ETF (IE) on CSI 300 IE00B5VG7J94 |
Xetra | 68,97 | -0,45 -0,65% |
19.06 17:36 | - - |
1,14 Mio. | |
| db x-trackers CSI300 UCITS ETF LU0779800910 |
Xetra | 5,650 | -0,030 -0,53% |
19.06 17:36 | - - |
2,21 Mio. | |
| db x-trackers FTSE China 25 UCITS ETF LU0292109856 |
Xetra | 19,40 | -0,17 -0,87% |
19.06 17:36 | - - |
46.748,67 | |
| db x-trackers MSCI China Index UCITS ETF LU0514695690 |
Xetra | 8,218 | -0,052 -0,63% |
19.06 17:36 | - - |
5.099,50 | |
| ETFlab MSCI China DE000ETFL326 |
Xetra | 5,440 | -0,030 -0,55% |
19.06 17:36 | - - |
1,07 Mio. | |
| iShares DJ China Offshore 50 (DE) DE000A0F5UE8 |
Xetra | 27,03 | -0,16 -0,59% |
19.06 17:36 | - - |
50.107 | |
| iShares FTSE China 25 DE000A0DPMY5 |
Xetra | 72,76 | -0,51 -0,70% |
19.06 17:36 | - - |
773.142 | |
| Lyxor ETF China Enterprise (HSCEI) FR0010204081 |
Xetra | 95,58 | -0,71 -0,74% |
19.06 17:36 | - - |
865.707 | |
| Lyxor ETF Hong Kong (HSI) FR0010361675 |
Xetra | 20,10 | -0,17 -0,84% |
19.06 17:36 | - - |
268.383 |
Deutschland
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Germany FR0010655712 |
Xetra | 153,41 | -0,57 -0,37% |
19.06 17:36 | - - |
170.977 | |
| ComStage ETF DAX TR LU0378438732 |
Xetra | 81,48 | -0,34 -0,42% |
19.06 17:36 | - - |
3,29 Mio. | |
| ComStage ETF F.A.Z. Index LU0650624025 |
Xetra | 18,10 | -0,05 -0,28% |
19.06 17:36 | - - |
2.453,79 | |
| ComStage ETF FR DAX LU0488317024 |
Xetra | 44,58 | -0,19 -0,42% |
19.06 17:36 | - - |
10.196,66 | |
| ComStage ETF SDAX® TR LU0603942888 |
Xetra | 59,01 | 0,04 0,07% |
19.06 17:36 | - - |
118,08 | |
| db x-trackers DAX® UCITS ETF LU0274211480 |
Xetra | 81,05 | -0,34 -0,42% |
19.06 17:36 | - - |
25,74 Mio. | |
| db x-trackers DAX® UCITS ETF (DR) LU0838782315 |
Xetra | 81,82 | -0,35 -0,43% |
19.06 17:36 | - - |
567.479 | |
| ETFlab DAX DE000ETFL011 |
Xetra | 77,78 | -0,32 -0,41% |
19.06 17:36 | - - |
19,17 Mio. | |
| ETFlab DAX (Preisindex) DE000ETFL060 |
Xetra | 43,76 | -0,17 -0,39% |
19.06 17:36 | - - |
2,95 Mio. | |
| iShares DAX (DE) DE0005933931 |
Xetra | 73,63 | -0,27 -0,37% |
19.06 17:36 | - - |
49,26 Mio. | |
| iShares MDAX (DE) DE0005933923 |
Xetra | 128,01 | -0,13 -0,10% |
19.06 17:36 | - - |
9,95 Mio. | |
| Lyxor ETF DAX LU0252633754 |
Xetra | 79,80 | -0,29 -0,36% |
19.06 17:36 | - - |
7,96 Mio. |
Frankreich
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF CAC 40 ( C ) FR0007080973 |
Xetra | 46,68 | -0,26 -0,55% |
19.06 17:36 | - - |
||
| ComStage ETF CAC 40 LU0419740799 |
Xetra | 43,49 | -0,24 -0,55% |
19.06 17:36 | - - |
||
| db x-trackers CAC 40® UCITS ETF LU0322250985 |
Xetra | 39,56 | -0,22 -0,55% |
19.06 17:36 | - - |
23.296,50 |
Griechenland
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Lyxor ETF FTSE ATHEX 20 FR0010405431 |
Xetra | 1,493 | -0,023 -1,52% |
19.06 17:36 | - - |
296.014 |
Großbritannien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI UK FR0010655761 |
Xetra | 144,00 | -0,06 -0,04% |
19.06 17:36 | - - |
||
| ComStage ETF FTSE 100 TR LU0488316216 |
Xetra | 52,88 | -0,06 -0,11% |
19.06 17:36 | - - |
52,99 | |
| ComStage ETF FTSE 250 TR LU0488316307 |
Xetra | 105,04 | 0,00 0,00% |
14.06 17:36 | - - |
||
| ComStage ETF FTSE All-Share TR LU0488316489 |
Xetra | 57,00 | 0,00 0,00% |
14.06 17:36 | - - |
||
| CS ETF (IE) on FTSE 100 IE00B53HP851 |
Xetra | 94,31 | -0,17 -0,18% |
19.06 17:36 | - - |
||
| CS ETF (IE) on MSCI UK IE00B539F030 |
Xetra | 90,72 | -0,05 -0,06% |
19.06 17:36 | - - |
3.178,35 | |
| CS ETF (IE) on MSCI UK Large Cap IE00B3VWKZ07 |
Xetra | 109,18 | -0,11 -0,10% |
19.06 17:36 | - - |
||
| CS ETF (IE) on MSCI UK Small Cap IE00B3VWLG82 |
Xetra | 147,94 | 0,35 0,24% |
19.06 17:36 | - - |
||
| db x-trackers FTSE 100 UCITS ETF LU0292097234 |
Xetra | 7,735 | -0,010 -0,13% |
19.06 17:36 | - - |
7,75 | |
| db x-trackers FTSE 100 UCITS ETF (DR) LU0838780707 |
Xetra | 7,590 | -0,013 -0,17% |
19.06 17:36 | - - |
7,60 | |
| db x-trackers FTSE 250 UCITS ETF LU0292097317 |
Xetra | 16,89 | 0,09 0,54% |
19.06 17:36 | - - |
||
| db x-trackers FTSE All-Share UCITS ETF LU0292097747 |
Xetra | 4,078 | -0,001 -0,02% |
19.06 17:36 | - - |
||
| HSBC FTSE 100 ETF DE000A1C0BC5 |
Xetra | 75,33 | -0,09 -0,12% |
19.06 17:36 | - - |
||
| iShares FTSE 100 (DE) DE0006289408 |
Xetra | 75,59 | -0,09 -0,12% |
19.06 17:36 | - - |
1.885,00 | |
| SPDR FTSE UK All Share UCITS ETF IE00B7452L46 |
Xetra | 40,62 | -0,01 -0,02% |
19.06 17:36 | - - |
||
| SPDR S&P UK Dividend Aristocrats UCITS ETF IE00B6S2Z822 |
Xetra | 13,93 | 0,03 0,22% |
19.06 17:36 | - - |
||
| UBS ETFs plc - FTSE 100 SF (GBP) A-acc IE00B3X0KQ36 |
Xetra | 45,14 | -0,16 -0,35% |
19.06 17:36 | - - |
||
| UBS-ETF FTSE 100 LU0136242590 |
Xetra | 72,94 | -0,13 -0,18% |
19.06 17:36 | - - |
240.260 | |
| UBS-ETF FTSE 100 I LU0446735176 |
Xetra | 15.188,02 | -16,97 -0,11% |
19.06 17:36 | - - |
Indien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI India - EUR FR0010713727 |
Xetra | 301,95 | 0,60 0,20% |
19.06 17:36 | - - |
9.007,80 | |
| CS ETF (IE) on MSCI India IE00B564MX78 |
Xetra | 62,13 | 0,01 0,02% |
19.06 17:36 | - - |
||
| db x-trackers CNX NIFTY UCITS ETF LU0292109690 |
Xetra | 75,41 | -0,17 -0,22% |
19.06 17:36 | - - |
107.232 | |
| db x-trackers MSCI India Index UCITS ETF LU0514695187 |
Xetra | 6,090 | -0,010 -0,16% |
19.06 17:36 | - - |
74.290 | |
| iShares S&P CNX Nifty India Swap DE000A1H53K1 |
Xetra | 14,85 | -0,03 -0,20% |
19.06 17:36 | - - |
||
| Lyxor ETF MSCI India FR0010361683 |
Xetra | 9,633 | -0,012 -0,12% |
19.06 17:36 | - - |
68.156 |
Indonesien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia Index UCITS ETF LU0476289623 |
Xetra | 11,62 | -0,17 -1,44% |
19.06 17:36 | - - |
134.472 | |
| Lyxor ETF MSCI Indonesia FR0011067511 |
Xetra | 105,20 | -1,80 -1,68% |
19.06 17:36 | - - |
15.841,80 |
Italien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on FTSE MIB IE00B53L4X51 |
Xetra | 52,20 | -0,48 -0,91% |
19.06 17:36 | - - |
19.187,50 | |
| db x-trackers FTSE MIB UCITS ETF LU0274212538 |
Xetra | 16,42 | -0,15 -0,91% |
19.06 17:36 | - - |
102.492 |
Japan
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Japan - EUR FR0010688242 |
Xetra | 121,28 | 0,21 0,17% |
19.06 17:36 | - - |
91.142 | |
| Amundi ETF Topix EUR Hedged Daily FR0011314277 |
Xetra | 141,95 | -0,14 -0,10% |
19.06 17:36 | - - |
438.716 | |
| ComStage ETF MSCI Japan TRN LU0392495452 |
Xetra | 33,49 | 0,06 0,18% |
19.06 17:36 | - - |
||
| ComStage ETF Nikkei 225 LU0378453376 |
Xetra | 10,85 | 0,01 0,09% |
19.06 17:36 | - - |
31.262,10 | |
| ComStage ETF TOPIX LU0392496773 |
Xetra | 9,070 | 0,017 0,19% |
19.06 17:36 | - - |
1.139,67 | |
| CS ETF (IE) on MSCI Japan IE00B53QDK08 |
Xetra | 82,73 | 0,08 0,10% |
19.06 17:36 | - - |
||
| CS ETF (IE) on MSCI Japan Large Cap IE00B3VWM213 |
Xetra | 84,86 | 0,18 0,21% |
19.06 17:36 | - - |
||
| CS ETF (IE) on MSCI Japan Small Cap IE00B3VWMK93 |
Xetra | 86,42 | -0,34 -0,39% |
19.06 17:36 | - - |
331.189 | |
| CS ETF (IE) on Nikkei 225 IE00B52MJD48 |
Xetra | 91,46 | 0,07 0,08% |
19.06 17:36 | - - |
133.577 | |
| db x-trackers MSCI Japan EUR Hedged Index UCITS ETF LU0659580079 |
Xetra | 13,76 | 0,00 0,00% |
19.06 17:36 | - - |
246.469 | |
| db x-trackers MSCI Japan Index UCITS ETF LU0274209740 |
Xetra | 33,04 | -0,05 -0,15% |
19.06 17:36 | - - |
43.053,81 | |
| db x-trackers Nikkei 225 UCITS ETF (DR) LU0839027447 |
Xetra | 10,45 | 0,02 0,19% |
19.06 17:36 | - - |
10,40 | |
| ETFlab MSCI Japan DE000ETFL300 |
Xetra | 5,453 | 0,013 0,24% |
19.06 17:36 | - - |
||
| ETFlab MSCI Japan LC DE000ETFL102 |
Xetra | 47,90 | 0,15 0,31% |
19.06 17:36 | - - |
||
| ETFlab MSCI Japan MC DE000ETFL318 |
Xetra | 5,468 | -0,010 -0,18% |
19.06 17:36 | - - |
||
| HSBC MSCI Japan ETF DE000A1C0BD3 |
Xetra | 19,58 | 0,03 0,15% |
19.06 17:36 | - - |
||
| iShares MSCI Japan DE000A0DPMW9 |
Xetra | 8,593 | 0,013 0,15% |
19.06 17:36 | - - |
443.326 | |
| iShares MSCI Japan (Acc) DE000A0YBR53 |
Xetra | 22,31 | 0,03 0,13% |
19.06 17:36 | - - |
175.707 | |
| iShares MSCI Japan Monthly EUR Hedged DE000A1H53P0 |
Xetra | 32,71 | -0,07 -0,21% |
19.06 17:36 | - - |
6,16 Mio. | |
| iShares MSCI Japan Small Cap DE000A0RFEC9 |
Xetra | 20,10 | -0,05 -0,25% |
19.06 17:36 | - - |
23.027,50 | |
| iShares Nikkei 225 (DE) DE000A0H08D2 |
Xetra | 10,50 | 0,01 0,10% |
19.06 17:36 | - - |
906.313 | |
| Lyxor ETF Japan (Topix) FR0010245514 |
Xetra | 86,76 | 0,17 0,20% |
19.06 17:36 | - - |
||
| MSCI Japan Source ETF IE00B60SX287 |
Xetra | 33,28 | 0,06 0,18% |
19.06 17:36 | - - |
||
| RBS Market Access TOPIX® EUR Hedged Index ETF LU0562666403 |
Xetra | 27,94 | -0,06 -0,21% |
19.06 17:36 | - - |
||
| UBS ETFs plc - MSCI Japan TRN Index SF (JPY) A-acc IE00B54HQ477 |
Xetra | 93,92 | 0,12 0,13% |
19.06 17:36 | - - |
||
| UBS ETFs plc - MSCI Japan TRN Index SF (JPY) I-Acc IE00B5LM2L45 |
Xetra | 9.431,48 | 15,90 0,17% |
19.06 17:36 | - - |
||
| UBS-ETF MSCI Japan A LU0136240974 |
Xetra | 26,95 | 0,04 0,15% |
19.06 17:36 | - - |
43.022,60 | |
| UBS-ETF MSCI Japan I LU0258212462 |
Xetra | 26.918,67 | 55,03 0,20% |
19.06 17:36 | - - |
Kanada
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Canada IE00B52SF786 |
Xetra | 83,30 | -0,04 -0,05% |
19.06 17:36 | - - |
||
| db x-trackers MSCI Canada Index UCITS ETF LU0476289540 |
Xetra | 34,12 | -0,02 -0,06% |
19.06 17:36 | - - |
||
| iShares MSCI Canada DE000A1C2Y86 |
Xetra | 21,23 | 0,01 0,05% |
19.06 17:36 | - - |
99.365 | |
| Lyxor ETF S&P TSX 60 LU0496786731 |
Xetra | 53,05 | 0,00 0,00% |
19.06 17:36 | - - |
||
| UBS-ETF MSCI Canada LU0446734872 |
Xetra | 23,03 | -0,01 -0,04% |
19.06 17:36 | - - |
4.364,30 | |
| UBS-ETF MSCI Canada I LU0446734955 |
Xetra | 23.001,94 | -8,81 -0,04% |
19.06 17:36 | - - |
||
| UBS-ETFs plc- MSCI Canada TRN Index SF (CAD) A-acc IE00B5TZCY80 |
Xetra | 31,58 | 0,00 0,00% |
19.06 17:36 | - - |
||
| UBS-ETFs plc- MSCI Canada TRN Index SF (CAD) I-acc IE00B3PQD935 |
Xetra | 6.339,50 | 0,00 0,00% |
19.06 17:36 | - - |
Malaysia
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Malaysia Index UCITS ETF LU0514694370 |
Xetra | 11,17 | 0,02 0,18% |
19.06 17:36 | - - |
||
| Lyxor ETF MSCI Malaysia FR0010397554 |
Xetra | 15,43 | 0,03 0,19% |
19.06 17:36 | - - |
82.482 |
Mexiko
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Mexico Capped IE00B5WHFQ43 |
Xetra | 100,37 | -1,17 -1,15% |
19.06 17:36 | - - |
159.706 | |
| db x-trackers MSCI Mexico Index UCITS ETF LU0476289466 |
Xetra | 4,128 | -0,037 -0,89% |
19.06 17:36 | - - |
89.885 | |
| iShares MSCI Mexico IMI Capped DE000A1J7CN8 |
Xetra | 19,79 | -0,17 -0,85% |
19.06 17:36 | - - |
Pakistan
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Pakistan IM Index UCITS ETF LU0659579147 |
Xetra | 1,211 | 0,004 0,33% |
19.06 17:36 | - - |
Philippinen
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Philippines IM TRN Index UCITS ETF LU0592215403 |
Xetra | 1,426 | -0,001 -0,07% |
19.06 17:36 | - - |
243.144 |
Polen
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| iShares MSCI Poland DE000A1H8EL8 |
Xetra | 16,67 | -0,22 -1,30% |
19.06 17:36 | - - |
92.093 |
Portugal
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF PSI 20 LU0444605215 |
Xetra | 6,418 | -0,040 -0,62% |
19.06 17:36 | - - |
Russland
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF MSCI Russia 30% Capped TRN LU0392495536 |
Xetra | 112,76 | -2,02 -1,76% |
19.06 17:36 | - - |
226,32 | |
| CS ETF (IE) on MSCI Russia ADR/GDR IE00B5V87390 |
Xetra | 75,62 | -1,15 -1,50% |
19.06 17:36 | - - |
237.910 | |
| db x-trackers MSCI Russia Capped Index UCITS ETF LU0322252502 |
Xetra | 20,22 | -0,28 -1,37% |
19.06 17:36 | - - |
711.992 | |
| iShares MSCI Russia Capped Swap DE000A1H53L9 |
Xetra | 17,28 | -0,25 -1,43% |
19.06 17:36 | - - |
3.128,40 | |
| Lyxor ETF RUSSIA (Dow Jones Russia GDR) FR0010326140 |
Xetra | 27,49 | -0,42 -1,50% |
19.06 17:36 | - - |
1,10 Mio. | |
| RBS Market Access DAXGlobal Russia Index ETF LU0269999958 |
Xetra | 38,17 | -0,49 -1,27% |
19.06 17:36 | - - |
707.860 |
Schweiz
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Switzerland - EUR FR0010655753 |
Xetra | 182,67 | 0,35 0,19% |
19.06 17:36 | - - |
||
| ComStage ETF SMI LU0392496427 |
Xetra | 69,87 | 0,23 0,33% |
19.06 17:36 | - - |
22.213,90 | |
| ComStage ETF SPI TR LU0603946798 |
Xetra | 58,08 | 0,19 0,33% |
19.06 17:36 | - - |
||
| db x-trackers SLI® UCITS ETF LU0322248146 |
Xetra | 97,58 | 0,37 0,38% |
19.06 17:36 | - - |
38.761,50 | |
| db x-trackers SMI® UCITS ETF LU0274221281 |
Xetra | 64,34 | 0,22 0,34% |
19.06 17:36 | - - |
648.728 | |
| iShares SMI (DE) DE0005933964 |
Xetra | 63,32 | 0,21 0,33% |
19.06 17:36 | - - |
136.214 |
Singapur
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Singapore IM Index UCITS ETF LU0659578842 |
Xetra | 0,954 | 0,001 0,10% |
19.06 17:36 | - - |
5.795,19 |
Spanien
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Spain FR0010655746 |
Xetra | 139,16 | -1,58 -1,12% |
19.06 17:36 | - - |
1.818,92 |
Sudkorea
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Korea IE00B5W4TY14 |
Xetra | 86,97 | -0,37 -0,42% |
19.06 17:36 | - - |
||
| db x-trackers MSCI Korea Index UCITS ETF LU0292100046 |
Xetra | 40,32 | -0,15 -0,37% |
19.06 17:36 | - - |
29.088,50 | |
| iShares MSCI Korea DE000A0HG2L3 |
Xetra | 25,67 | -0,16 -0,62% |
19.06 17:36 | - - |
177.986 | |
| Lyxor ETF MSCI Korea FR0010361691 |
Xetra | 35,67 | -0,18 -0,50% |
19.06 17:36 | - - |
9.831,25 |
Südafrika
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI South Africa IE00B4ZTP716 |
Xetra | 79,79 | 0,00 0,00% |
19.06 17:36 | - - |
||
| iShares MSCI South Africa DE000A1C2Y94 |
Xetra | 21,59 | 0,00 0,00% |
19.06 17:36 | - - |
2.000,43 | |
| Lyxor ETF South Africa (FTSE JSE Top 40) FR0010464446 |
Xetra | 27,71 | 0,02 0,07% |
19.06 17:36 | - - |
||
| RBS Market Access FTSE/JSE Africa Top 40 Index ETF LU0270000028 |
Xetra | 30,72 | 0,00 0,00% |
19.06 17:36 | - - |
Taiwan
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF MSCI Taiwan TRN LU0392495619 |
Xetra | 13,95 | 0,00 0,00% |
19.06 17:36 | - - |
||
| CS ETF (IE) on MSCI Taiwan IE00B5VL1928 |
Xetra | 87,73 | 0,00 0,00% |
19.06 17:36 | - - |
||
| db x-trackers MSCI Taiwan Index UCITS ETF LU0292109187 |
Xetra | 13,73 | 0,00 0,00% |
19.06 17:36 | - - |
137,20 | |
| iShares MSCI Taiwan DE000A0HG2K5 |
Xetra | 24,86 | 0,01 0,04% |
19.06 17:36 | - - |
22.074,12 | |
| Lyxor ETF MSCI Taiwan FR0010444786 |
Xetra | 7,320 | 0,002 0,03% |
19.06 17:36 | - - |
Thailand
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Thailand Index UCITS ETF LU0514694701 |
Xetra | 15,19 | 0,29 1,95% |
19.06 17:36 | - - |
6.628,42 | |
| Lyxor ETF Thailand (SET50 Net TR) FR0011067529 |
Xetra | 142,13 | 2,23 1,59% |
19.06 17:36 | - - |
18.184,40 |
Türkei
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| iShares MSCI Turkey DE000A0LGQN1 |
Xetra | 29,91 | 0,28 0,94% |
19.06 17:36 | - - |
1,61 Mio. | |
| Lyxor ETF Turkey (DJ Turkey Titans 20) FR0010326256 |
Xetra | 53,20 | 0,62 1,18% |
19.06 17:36 | - - |
1,06 Mio. | |
| RBS Market Access DJ Turkey Titans 20 Index ETF LU0269999362 |
Xetra | 173,84 | 2,18 1,27% |
19.06 17:36 | - - |
||
| UBS-ETF MSCI Turkey A LU0629459404 |
Xetra | 39,97 | 0,35 0,88% |
19.06 17:36 | - - |
15.856,00 | |
| UBS-ETF MSCI Turkey I LU0629459669 |
Xetra | 9.991,15 | 93,72 0,95% |
19.06 17:36 | - - |
200.593 |
USA
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI USA - EUR FR0010688275 |
Xetra | 137,53 | 0,13 0,09% |
19.06 17:36 | - - |
||
| Amundi ETF Nasdaq-100 - EUR FR0010892216 |
Xetra | 23,64 | -0,01 -0,06% |
19.06 17:36 | - - |
21.691,64 | |
| AMUNDI ETF NASDAQ-100 EUR Hedged Daily FR0010949479 |
Xetra | 81,09 | -0,10 -0,12% |
19.06 17:36 | - - |
463.508 | |
| Amundi ETF S&P 500 - EUR FR0010892224 |
Xetra | 20,15 | 0,02 0,08% |
19.06 17:36 | - - |
23.172,50 | |
| Amundi ETF S&P 500 EUR Hedged Daily FR0011133644 |
Xetra | 41,29 | -0,02 -0,05% |
19.06 17:36 | - - |
||
| ComStage ETF Dow Jones Industrial Average LU0378437502 |
Xetra | 123,74 | 0,16 0,13% |
19.06 17:36 | - - |
26.605,85 | |
| ComStage ETF MSCI USA Large Cap TRN LU0392495882 |
Xetra | 88,52 | 0,05 0,06% |
19.06 17:36 | - - |
442,25 | |
| ComStage ETF MSCI USA Mid Cap TRN LU0392495965 |
Xetra | 91,96 | 0,12 0,13% |
19.06 17:36 | - - |
91,95 | |
| ComStage ETF MSCI USA Small Cap TRN LU0392496005 |
Xetra | 21,23 | 0,07 0,33% |
19.06 17:36 | - - |
9.675,97 | |
| ComStage ETF MSCI USA TRN LU0392495700 |
Xetra | 30,30 | 0,01 0,03% |
19.06 17:36 | - - |
298.420 | |
| ComStage ETF Nasdaq-100 LU0378449770 |
Xetra | 22,67 | -0,02 -0,07% |
19.06 17:36 | - - |
68,09 | |
| ComStage ETF S&P 500 LU0488316133 |
Xetra | 128,56 | 0,05 0,04% |
19.06 17:36 | - - |
79.669 | |
| CS ETF (IE) on DJ Industrial Average IE00B53L4350 |
Xetra | 113,74 | 0,16 0,14% |
19.06 17:36 | - - |
||
| CS ETF (IE) on MSCI USA IE00B52SFT06 |
Xetra | 108,59 | 0,06 0,06% |
19.06 17:36 | - - |
909.115 | |
| CS ETF (IE) on MSCI USA Large Cap IE00B3VWLJ14 |
Xetra | 121,99 | 0,08 0,07% |
19.06 17:36 | - - |
||
| CS ETF (IE) on MSCI USA Small Cap IE00B3VWM098 |
Xetra | 142,81 | -0,07 -0,05% |
19.06 17:36 | - - |
16.225,77 | |
| CS ETF (IE) on Nasdaq 100 IE00B53SZB19 |
Xetra | 119,98 | -0,11 -0,09% |
19.06 17:36 | - - |
||
| CS ETF (IE) on S&P 500 IE00B5BMR087 |
Xetra | 109,84 | 0,05 0,05% |
19.06 17:36 | - - |
110.993 | |
| db x-trackers MSCI USA Index UCITS ETF LU0274210672 |
Xetra | 30,36 | 0,02 0,07% |
19.06 17:36 | - - |
328.237 | |
| db x-trackers Russell 2000 UCITS ETF (USA) LU0322248658 |
Xetra | 97,39 | 0,11 0,11% |
19.06 17:36 | - - |
130.180 | |
| db x-trackers Russell MIDCAP Index UCITS ETF LU0592217953 |
Xetra | 10,24 | 0,01 0,10% |
19.06 17:36 | - - |
||
| db x-trackers S&P 500 Euro Hedged Index UCITS ETF LU0490619193 |
Xetra | 24,81 | 0,00 0,00% |
19.06 17:36 | - - |
373.220 | |
| db x-trackers S&P 500 UCITS ETF LU0490618542 |
Xetra | 20,19 | 0,02 0,07% |
19.06 17:36 | - - |
539.448 | |
| db x-trackers S&P 500® Equal Weight UCITS ETF LU0659579493 |
Xetra | 21,74 | 0,01 0,05% |
19.06 17:36 | - - |
||
| EasyETF Russell 1000 (EUR) FR0010616292 |
Xetra | 73,91 | 0,05 0,07% |
19.06 17:36 | - - |
||
| EasyETF S&P 500 (EUR) FR0010616300 |
Xetra | 61,06 | 0,03 0,05% |
19.06 17:36 | - - |
||
| ETFlab MSCI USA DE000ETFL268 |
Xetra | 11,79 | 0,00 0,00% |
19.06 17:36 | - - |
||
| ETFlab MSCI USA LC DE000ETFL094 |
Xetra | 80,79 | 0,04 0,05% |
19.06 17:36 | - - |
1.213,04 | |
| ETFlab MSCI USA MC DE000ETFL276 |
Xetra | 8,738 | 0,013 0,15% |
19.06 17:36 | - - |
||
| ETFX Russell 2000 US Small Cap Fund DE000A0Q8NE4 |
Xetra | 29,37 | 0,05 0,17% |
19.06 17:36 | - - |
||
| HSBC MSCI USA ETF DE000A1C22K7 |
Xetra | 11,83 | 0,01 0,08% |
19.06 17:36 | - - |
||
| HSBC S&P 500 ETF DE000A1C22M3 |
Xetra | 12,43 | 0,01 0,08% |
19.06 17:36 | - - |
||
| iShares DJ Industrial Average (DE) DE0006289390 |
Xetra | 114,55 | 0,16 0,14% |
19.06 17:36 | - - |
576.064 | |
| iShares MSCI USA DE000A1H53M7 |
Xetra | 26,68 | 0,01 0,04% |
19.06 17:36 | - - |
108.884 | |
| iShares Nasdaq-100 (DE) DE000A0F5UF5 |
Xetra | 22,39 | -0,01 -0,06% |
19.06 17:36 | - - |
1,22 Mio. | |
| iShares S&P 500 DE0002643889 |
Xetra | 12,27 | 0,01 0,05% |
19.06 17:36 | - - |
5,12 Mio. | |
| iShares S&P 500 (Acc) DE000A0YBR61 |
Xetra | 30,96 | 0,02 0,05% |
19.06 17:36 | - - |
97.329 | |
| iShares S&P 500 Monthly EUR Hedged DE000A1H53N5 |
Xetra | 36,72 | -0,01 -0,03% |
19.06 17:36 | - - |
85.548 | |
| iShares S&P Small Cap 600 DE000A0RFEB1 |
Xetra | 27,97 | 0,03 0,11% |
19.06 17:36 | - - |
48.331,30 | |
| Lyxor ETF DJ Industrial Average FR0007056841 |
Xetra | 116,12 | 0,17 0,15% |
19.06 17:36 | - - |
3.133,08 | |
| Lyxor ETF MSCI USA FR0010296061 |
Xetra | 119,09 | 0,08 0,07% |
19.06 17:36 | - - |
||
| Lyxor ETF Nasdaq-100 FR0007063177 |
Xetra | 8,939 | -0,005 -0,06% |
19.06 17:36 | - - |
118.998 | |
| Lyxor ETF Russell 2000 FR0011119221 |
Xetra | 140,06 | 0,13 0,09% |
19.06 17:36 | - - |
||
| Lyxor ETF S&P 500 LU0496786574 |
Xetra | 12,55 | 0,01 0,05% |
19.06 17:36 | - - |
26.298,80 | |
| MSCI USA Source ETF IE00B60SX170 |
Xetra | 29,92 | 0,02 0,07% |
19.06 17:36 | - - |
1,10 Mio. | |
| PowerShares EQQQ Fund IE0032077012 |
Xetra | 55,02 | -0,03 -0,05% |
19.06 17:36 | - - |
110.820 | |
| RBS Market Access S&P 500® EUR Hedged Index ETF LU0562681899 |
Xetra | 32,91 | 0,05 0,15% |
19.06 17:36 | - - |
||
| Russell 2000 Source ETF IE00B60SX402 |
Xetra | 33,66 | 0,03 0,09% |
19.06 17:36 | - - |
||
| S&P 500 Source ETF DE000A1JM6F5 |
Xetra | 200,92 | 0,12 0,06% |
19.06 17:36 | - - |
||
| SPDR S&P 400 US Mid Cap UCITS ETF IE00B4YBJ215 |
Xetra | 24,23 | 0,01 0,04% |
19.06 17:36 | - - |
79.023 | |
| SPDR S&P 500 UCITS ETF IE00B6YX5C33 |
Xetra | 123,81 | 0,09 0,07% |
19.06 17:36 | - - |
1,88 Mio. | |
| UBS (Irl) ETF plc - MSCI USA (USD) A-dis IE00B77D4428 |
Xetra | 29,98 | 0,02 0,07% |
19.06 17:36 | - - |
||
| UBS (Irl) ETF plc - MSCI USA (USD) I-dis IE00B76J4S53 |
Xetra | 2.997,85 | 1,12 0,04% |
19.06 17:36 | - - |
||
| UBS (Irl) ETF plc - S&P 500 (USD) A-dis IE00B7K93397 |
Xetra | 19,95 | 0,01 0,05% |
19.06 17:36 | - - |
||
| UBS ETFs plc - MSCI USA TRN Index SF-A IE00B3SC9K16 |
Xetra | 40,38 | 0,01 0,02% |
19.06 17:36 | - - |
||
| UBS ETFs plc - MSCI USA TRN Index SF-I IE00B3RJTD64 |
Xetra | 121.676,91 | 37,56 0,03% |
19.06 17:36 | - - |
||
| UBS ETFs plc - S&P 500 TRN Index SF A IE00B4JY5R22 |
Xetra | 27,00 | 0,00 0,00% |
19.06 17:36 | - - |
||
| UBS ETFs plc - S&P 500 TRN Index SF I IE00B3VSBW23 |
Xetra | 135.080,66 | 39,99 0,03% |
19.06 17:36 | - - |
||
| UBS-ETF MSCI USA LU0136234654 |
Xetra | 118,30 | 0,04 0,03% |
19.06 17:36 | - - |
290.382 | |
| UBS-ETF MSCI USA I LU0446735259 |
Xetra | 118.335,43 | 65,29 0,06% |
19.06 17:36 | - - |
Vietnam
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS ETF LU0322252924 |
Xetra | 17,91 | 0,02 0,11% |
19.06 17:36 | - - |
63.703 |
Österreich
| Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag |
Datum Zeit | Geld/Brief Spanne | Umsatz in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF ATX LU0392496690 |
Xetra | 26,31 | -0,02 -0,08% |
19.06 17:36 | - - |
||
| db x-trackers ATX UCITS ETF LU0659579063 |
Xetra | 34,38 | -0,06 -0,17% |
19.06 17:36 | - - |
||
| iShares ATX (DE) DE000A0D8Q23 |
Xetra | 24,27 | -0,02 -0,08% |
19.06 17:36 | - - |
355.246 |
Börse Frankfurt
Aktuelles
Über uns
Services
