Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Kontakt
Hotline +49 (0) 69 211183109-18 Uhr MEZ
redaktion@deutsche-boerse.com
Stellen Sie Ihre Fragen online
Die meist betrachteten Wertpapiere des Tages
|
Name ISIN |
Börsen- platz | Letzter Stand | Zum Vortag | Datum Zeit | Geld/Brief Spanne | Perf. 1 Mon. | Perf. 3 Mon. | Perf. 1 Jahr | Umsatz in € | Watch- list |
|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank AG DE000CBK1001 |
Xetra | 7,551 |
0,015 0,20% |
19.06 17:35 |
- - |
-3,37% | -36,60% | -46,26% | 54,18 Mio. | |
| Frankfurt | 7,532 |
0,012 0,16% |
19.06 19.06.13 |
7,531 7,567 |
-3,06% | -37,08% | -46,58% | 492.315 | ||
|
E.ON SE DE000ENAG999 |
Xetra | 13,055 |
-0,160 -1,21% |
19.06 17:35 |
- - |
1,16% | 0,89% | -15,58% | 108,25 Mio. | |
| Frankfurt | 13,094 |
-0,075 -0,57% |
19.06 19.06.13 |
13,079 13,100 |
1,28% | 1,04% | -15,16% | 625.243 | ||
|
SolarWorld AG DE0005108401 |
Xetra | 0,674 |
-0,015 -2,18% |
19.06 17:36 |
- - |
-2,32% | -19,76% | -50,18% | 1,36 Mio. | |
| Frankfurt | 0,656 |
-0,056 -7,87% |
19.06 19.06.13 |
0,661 0,685 |
-7,61% | -20,48% | -52,29% | 195.914 | ||
|
Barrick Gold Corp. CA0679011084 |
Xetra | 14,100 |
0,070 0,50% |
19.06 17:35 |
- - |
-4,67% | -37,49% | -55,44% | 943.944 | |
| Frankfurt | 13,929 |
-0,165 -1,17% |
19.06 19.06.13 |
13,861 13,927 |
-4,86% | -37,66% | -55,86% | 765.338 | ||
|
Nordex SE DE000A0D6554 |
Xetra | 5,576 |
0,024 0,43% |
19.06 17:35 |
- - |
-6,88% | 18,66% | 104,17% | 2,29 Mio. | |
| Frankfurt | 5,580 |
0,030 0,54% |
19.06 19.06.13 |
5,594 5,630 |
-7,46% | 18,80% | 105,52% | 89.619 | ||
|
IVG Immobilien AG DE0006205701 |
Xetra | 0,283 |
0,003 1,07% |
19.06 17:35 |
- - |
-2,41% | -80,48% | -79,28% | 105.990 | |
| Frankfurt | 0,283 |
0,007 2,54% |
19.06 19.06.13 |
0,278 0,288 |
-4,39% | -80,55% | -79,36% | 9.188,55 | ||
|
Praktiker AG DE000A0F6MD5 |
Xetra | 0,834 |
-0,012 -1,42% |
19.06 17:35 |
- - |
-21,39% | -38,81% | -28,90% | 355.883 | |
| Frankfurt | 0,820 |
-0,018 -2,15% |
19.06 19.06.13 |
0,820 0,832 |
-22,64% | -39,93% | -31,61% | 80.926 | ||
|
Dyesol Ltd. AU000000DYE9 |
Xetra | 0,245 |
-0,033 -11,87% |
19.06 17:24 |
- - |
-15,52% | 114,91% | 113,04% | 45.679,35 | |
| Frankfurt | 0,246 |
-0,029 -10,55% |
19.06 19.06.13 |
0,240 0,246 |
-16,61% | 125,69% | 113,91% | 158.235 | ||
|
Drillisch AG DE0005545503 |
Xetra | 12,870 |
0,030 0,23% |
19.06 17:35 |
- - |
-9,33% | 0,94% | 66,73% | 2,89 Mio. | |
| Frankfurt | 12,889 |
0,049 0,38% |
19.06 19.06.13 |
12,870 12,908 |
-9,55% | 1,34% | 66,46% | 170.904 | ||
|
Deutsche Bank AG DE0005140008 |
Xetra | 34,405 |
-0,420 -1,21% |
19.06 17:35 |
- - |
-8,28% | 7,50% | 20,23% | 199,09 Mio. | |
| Frankfurt | 34,376 |
-0,262 -0,76% |
19.06 19.06.13 |
34,377 34,473 |
-7,76% | 6,59% | 19,69% | 1,05 Mio. | ||
|
Sky Deutschland AG DE000SKYD000 |
Xetra | 5,300 |
0,086 1,65% |
19.06 17:35 |
- - |
3,11% | 22,29% | 106,47% | 8,87 Mio. | |
| Frankfurt | 5,280 |
0,080 1,54% |
19.06 19.06.13 |
5,260 5,299 |
3,21% | 23,83% | 107,87% | 281.975 | ||
|
Daimler AG DE0007100000 |
Xetra | 46,720 |
-0,460 -0,97% |
19.06 17:35 |
- - |
-4,65% | 4,52% | 32,00% | 144,78 Mio. | |
| Frankfurt | 46,761 |
-0,348 -0,74% |
19.06 19.06.13 |
46,700 46,809 |
-4,10% | 4,90% | 31,61% | 839.206 | ||
|
Deutsche Telekom AG DE0005557508 |
Xetra | 8,817 |
-0,045 -0,51% |
19.06 17:35 |
- - |
-4,24% | 3,96% | 6,67% | 89,19 Mio. | |
| Frankfurt | 8,830 |
-0,062 -0,70% |
19.06 19.06.13 |
- - |
-3,64% | 3,93% | 6,82% | 324.891 | ||
|
Dialog Semiconductor plc GB0059822006 |
Xetra | 10,835 |
-0,680 -5,91% |
19.06 17:35 |
- - |
-8,57% | -7,27% | -26,04% | 9,64 Mio. | |
| Frankfurt | 11,017 |
-0,483 -4,20% |
19.06 19.06.13 |
10,942 11,072 |
-5,93% | -6,64% | -25,30% | 278.284 | ||
|
Gigaset AG DE0005156004 |
Xetra | 0,717 |
-0,008 -1,10% |
19.06 17:30 |
- - |
-22,57% | -29,36% | -49,86% | 25.528,38 | |
| Frankfurt | 0,720 |
-0,004 -0,55% |
19.06 19.06.13 |
0,707 0,733 |
-21,57% | -28,14% | -49,19% | 8.205,85 | ||
|
Heidelberger Druckmaschinen AG DE0007314007 |
Xetra | 2,161 |
0,021 0,98% |
19.06 17:35 |
- - |
17,38% | 9,20% | 99,91% | 4,19 Mio. | |
| Frankfurt | 2,160 |
0,023 1,08% |
19.06 19.06.13 |
2,160 2,169 |
17,65% | 14,89% | 98,17% | 242.858 | ||
|
Porsche Automobil Holding SE DE000PAH0038 |
Xetra | 60,60 |
-0,66 -1,08% |
19.06 17:35 |
- - |
-3,98% | 1,52% | 47,46% | 20,53 Mio. | |
| Frankfurt | 60,661 |
-0,72 -1,18% |
19.06 19.06.13 |
60,600 60,722 |
-3,77% | 1,45% | 46,89% | 174.046 | ||
|
K+S Aktiengesellschaft DE000KSAG888 |
Xetra | 29,925 |
-0,145 -0,48% |
19.06 17:35 |
- - |
-9,51% | -19,18% | -6,01% | 51,14 Mio. | |
| Frankfurt | 29,970 |
-0,130 -0,43% |
19.06 19.06.13 |
30,044 30,156 |
-9,62% | -18,76% | -6,31% | 790.957 | ||
|
Conergy AG DE000A1KRCK4 |
Xetra | 0,374 |
0,004 1,08% |
19.06 17:30 |
- - |
3,89% | 18,73% | -25,94% | 24.706,61 | |
| Frankfurt | 0,373 |
-0,007 -1,84% |
19.06 19.06.13 |
0,367 0,379 |
1,91% | 20,32% | -26,86% | 5.041,98 | ||
|
EVOTEC AG DE0005664809 |
Xetra | 2,766 |
-0,004 -0,14% |
19.06 17:35 |
- - |
-1,85% | 12,58% | 34,40% | 999.587 | |
| Frankfurt | 2,770 |
-0,005 -0,18% |
19.06 19.06.13 |
2,740 2,770 |
-1,49% | 12,15% | 33,49% | 9.056,14 | ||
|
Borussia Dortmund GmbH & Co. KGaA DE0005493092 |
Xetra | 3,199 |
0,100 3,23% |
19.06 17:36 |
- - |
-1,33% | -0,59% | 42,24% | 697.904 | |
| Frankfurt | 3,191 |
0,093 3,00% |
19.06 19.06.13 |
3,190 3,200 |
-1,82% | -0,19% | 40,45% | 246.160 | ||
|
freenet AG DE000A0Z2ZZ5 |
Xetra | 16,975 |
-0,010 -0,06% |
19.06 17:35 |
- - |
-12,50% | -7,29% | 49,76% | 8,25 Mio. | |
| Frankfurt | 16,954 |
-0,009 -0,05% |
19.06 19.06.13 |
16,954 16,995 |
-12,92% | -6,85% | 49,94% | 97.046 | ||
|
Yingli Green En. HLDG Co. Ltd. ADRs US98584B1035 |
Xetra | 2,340 |
-0,046 -1,93% |
19.06 17:17 |
- - |
14,82% | 31,83% | 2,45% | 14.616,90 | |
| Frankfurt | 2,360 |
-0,040 -1,67% |
19.06 19.06.13 |
2,320 2,389 |
9,31% | 31,40% | 5,83% | 64.626 | ||
|
OAO GAZPROM ADR SP. 2/RL 5 US3682872078 |
Xetra | 5,130 |
-0,090 -1,72% |
19.06 17:35 |
- - |
-18,01% | -27,12% | -32,98% | 493.067 | |
| Frankfurt | 5,151 |
-0,099 -1,89% |
19.06 19.06.13 |
5,146 5,171 |
-17,58% | -26,86% | -32,86% | 251.935 | ||
|
Thomas Cook Group plc GB00B1VYCH82 |
Xetra | 1,480 |
-0,022 -1,46% |
19.06 16:56 |
- - |
-21,49% | 19,94% | 618,45% | 136.561 | |
| Frankfurt | 1,469 |
-0,031 -2,07% |
19.06 19.06.13 |
- - |
-21,44% | 18,47% | 589,67% | 44.075,14 |
Ergebnisse 1 - 25 von 1024
Börse Frankfurt
Aktuelles
Über uns
Services
