Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Die meist betrachteten Wertpapiere des Tages
|
Name ISIN |
Börsen- platz | Letzter Stand | Zum Vortag | Datum Zeit | Geld/Brief Spanne | Perf. 1 Mon. | Perf. 3 Mon. | Perf. 1 Jahr | Umsatz in € | Watch- list |
|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank AG DE000CBK1001 |
Xetra | 8,368 |
0,185 2,26% |
22.05 17:35 |
- - |
-22,37% | -40,74% | -40,57% | 231,71 Mio. | |
| Frankfurt | 8,291 |
0,205 2,54% |
22.05 22.05.13 |
8,300 8,310 |
-22,87% | -41,28% | -41,24% | 1,94 Mio. | ||
|
E.ON SE DE000ENAG999 |
Xetra | 13,335 |
0,105 0,79% |
22.05 17:35 |
- - |
-0,30% | 3,69% | -11,10% | 121,45 Mio. | |
| Frankfurt | 13,290 |
0,067 0,51% |
22.05 22.05.13 |
13,290 13,320 |
-1,15% | 3,43% | -11,84% | 1,49 Mio. | ||
|
SolarWorld AG DE0005108401 |
Xetra | 0,820 |
0,070 9,33% |
22.05 17:36 |
- - |
18,84% | -34,14% | -46,54% | 1,90 Mio. | |
| Frankfurt | 0,840 |
0,105 14,29% |
22.05 22.05.13 |
0,810 0,840 |
27,08% | -34,07% | -45,45% | 280.386 | ||
|
Nordex SE DE000A0D6554 |
Xetra | 6,026 |
0,116 1,96% |
22.05 17:35 |
- - |
14,78% | 50,24% | 98,22% | 2,86 Mio. | |
| Frankfurt | 6,022 |
0,132 2,24% |
22.05 22.05.13 |
- - |
15,36% | 48,65% | 97,05% | 482.645 | ||
|
Barrick Gold Corp. CA0679011084 |
Xetra | 15,335 |
0,150 0,99% |
22.05 17:35 |
- - |
11,93% | -33,56% | -48,50% | 1,94 Mio. | |
| Frankfurt | 15,020 |
-0,089 -0,59% |
22.05 22.05.13 |
15,022 15,109 |
9,24% | -35,24% | -51,38% | 1,07 Mio. | ||
|
IVG Immobilien AG DE0006205701 |
Xetra | 0,375 |
0,000 0,00% |
22.05 17:35 |
- - |
-40,66% | -83,43% | -77,04% | 3,20 Mio. | |
| Frankfurt | 0,360 |
-0,015 -4,00% |
22.05 22.05.13 |
0,355 0,365 |
-43,13% | -84,18% | -77,78% | 693.905 | ||
|
Praktiker AG DE000A0F6MD5 |
Xetra | 1,079 |
0,018 1,70% |
22.05 17:35 |
- - |
3,55% | -26,35% | -31,01% | 406.313 | |
| Frankfurt | 1,068 |
0,013 1,23% |
22.05 22.05.13 |
1,060 1,076 |
2,69% | -27,35% | -30,65% | 54.449 | ||
|
Dialog Semiconductor plc GB0059822006 |
Xetra | 12,735 |
-0,040 -0,31% |
22.05 17:35 |
- - |
33,32% | -11,32% | -17,14% | 7,09 Mio. | |
| Frankfurt | 12,780 |
-0,057 -0,44% |
22.05 22.05.13 |
- - |
33,72% | -11,29% | -17,15% | 252.862 | ||
|
Deutsche Bank AG DE0005140008 |
Xetra | 37,185 |
0,525 1,43% |
22.05 17:35 |
- - |
17,34% | 4,84% | 28,94% | 213,06 Mio. | |
| Frankfurt | 36,780 |
0,001 0,00% |
22.05 22.05.13 |
36,753 36,900 |
16,19% | 3,81% | 27,05% | 2,14 Mio. | ||
|
Deutsche Telekom AG DE0005557508 |
Xetra | 9,465 |
0,014 0,15% |
22.05 17:35 |
- - |
7,29% | 15,98% | 8,74% | 157,01 Mio. | |
| Frankfurt | 9,390 |
-0,032 -0,34% |
22.05 22.05.13 |
9,367 9,413 |
6,11% | 14,79% | 7,39% | 1,49 Mio. | ||
|
Dyesol Ltd. AU000000DYE9 |
Xetra | 0,242 |
-0,007 -2,81% |
22.05 16:26 |
- - |
181,40% | 103,36% | 126,17% | 24.961,70 | |
| Frankfurt | 0,238 |
-0,010 -4,03% |
22.05 22.05.13 |
0,232 0,240 |
180,00% | 101,69% | 138,00% | 76.402 | ||
|
Sky Deutschland AG DE000SKYD000 |
Xetra | 5,320 |
0,038 0,72% |
22.05 17:35 |
- - |
23,72% | 8,04% | 148,71% | 10,64 Mio. | |
| Frankfurt | 5,310 |
0,028 0,53% |
22.05 22.05.13 |
5,282 5,300 |
24,33% | 7,99% | 149,76% | 264.731 | ||
|
Daimler AG DE0007100000 |
Xetra | 49,695 |
0,045 0,09% |
22.05 17:35 |
- - |
21,50% | 11,45% | 31,09% | 217,92 Mio. | |
| Frankfurt | 49,400 |
-0,020 -0,04% |
22.05 22.05.13 |
- - |
21,34% | 10,69% | 29,99% | 4,09 Mio. | ||
|
EVOTEC AG DE0005664809 |
Xetra | 2,837 |
0,037 1,32% |
22.05 17:35 |
- - |
30,80% | 3,16% | 27,62% | 1,65 Mio. | |
| Frankfurt | 2,820 |
0,010 0,36% |
22.05 22.05.13 |
2,820 2,850 |
29,36% | 2,36% | 25,72% | 148.681 | ||
|
Drillisch AG DE0005545503 |
Xetra | 13,405 |
-0,005 -0,04% |
22.05 17:35 |
- - |
-6,59% | 12,27% | 43,68% | 5,05 Mio. | |
| Frankfurt | 13,440 |
0,030 0,22% |
22.05 22.05.13 |
13,411 13,450 |
-6,47% | 11,92% | 43,59% | 636.471 | ||
|
Porsche Automobil Holding SE DE000PAH0038 |
Xetra | 64,90 |
-0,17 -0,26% |
22.05 17:35 |
- - |
16,66% | 6,39% | 62,25% | 27,88 Mio. | |
| Frankfurt | 64,634 |
-0,30 -0,46% |
22.05 22.05.13 |
64,569 64,699 |
16,35% | 4,59% | 61,95% | 627.295 | ||
|
Borussia Dortmund GmbH & Co. KGaA DE0005493092 |
Xetra | 3,165 |
-0,065 -2,01% |
22.05 17:36 |
- - |
0,80% | -0,41% | 45,92% | 1,17 Mio. | |
| Frankfurt | 3,134 |
-0,113 -3,48% |
22.05 22.05.13 |
3,133 3,174 |
0,13% | -1,14% | 44,82% | 290.650 | ||
|
Conergy AG DE000A1KRCK4 |
Xetra | 0,370 |
0,003 0,82% |
22.05 17:36 |
- - |
4,82% | -3,14% | -24,18% | 464.438 | |
| Frankfurt | 0,371 |
0,003 0,82% |
22.05 22.05.13 |
0,365 0,372 |
7,54% | -4,63% | -23,19% | 65.980 | ||
|
Gigaset AG DE0005156004 |
Xetra | 0,856 |
0,011 1,30% |
22.05 17:36 |
- - |
-6,65% | -22,88% | -53,45% | 116.845 | |
| Frankfurt | 0,873 |
0,011 1,28% |
22.05 22.05.13 |
0,859 0,889 |
-4,38% | -23,29% | -52,55% | 12.628,73 | ||
|
Heidelberger Druckmaschinen AG DE0007314007 |
Xetra | 1,894 |
0,012 0,64% |
22.05 17:35 |
- - |
17,49% | -8,55% | 56,14% | 1,72 Mio. | |
| Frankfurt | 1,881 |
0,015 0,80% |
22.05 22.05.13 |
1,881 1,908 |
18,60% | -10,04% | 53,80% | 205.143 | ||
|
Infineon Technologies AG DE0006231004 |
Xetra | 6,619 |
-0,024 -0,36% |
22.05 17:35 |
- - |
18,15% | 3,88% | 4,76% | 53,94 Mio. | |
| Frankfurt | 6,612 |
-0,032 -0,48% |
22.05 22.05.13 |
6,590 6,620 |
18,07% | 2,67% | 4,70% | 411.084 | ||
|
Tesla Motors Inc. US88160R1014 |
Xetra | 69,88 |
3,25 4,88% |
22.05 16:46 |
- - |
76,02% | 137,69% | 156,91% | 256.717 | |
| Frankfurt | 68,462 |
0,03 0,04% |
22.05 22.05.13 |
68,137 68,540 |
72,10% | 149,27% | 185,03% | 210.895 | ||
|
VESTAS WIND SYSTEMS DK0010268606 |
Xetra | 9,838 |
0,383 4,05% |
22.05 17:36 |
- - |
56,58% | 81,81% | 94,23% | 443.308 | |
| Frankfurt | 9,849 |
0,262 2,73% |
22.05 22.05.13 |
9,787 9,880 |
58,09% | 81,05% | 93,16% | 215.200 | ||
|
LYNAS AU000000LYC6 |
Xetra | 0,455 |
-0,012 -2,57% |
22.05 17:24 |
- - |
21,33% | -1,30% | -31,89% | 47.761,52 | |
| Frankfurt | 0,463 |
0,001 0,22% |
22.05 22.05.13 |
0,457 0,464 |
23,80% | 1,09% | -31,31% | 37.953,80 | ||
|
freenet AG DE000A0Z2ZZ5 |
Xetra | 19,505 |
-0,075 -0,38% |
22.05 17:35 |
- - |
7,32% | 21,34% | 73,61% | 18,95 Mio. | |
| Frankfurt | 19,480 |
-0,120 -0,61% |
22.05 22.05.13 |
19,450 19,460 |
7,61% | 21,36% | 73,76% | 1,03 Mio. |
Ergebnisse 1 - 25 von 1027
Börse Frankfurt
Aktuelles
Über uns
Services
