Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Die meist betrachteten Wertpapiere des Tages
|
Name ISIN |
Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Umsatz in € | Watch- list |
|---|---|---|---|---|---|---|---|
|
Xetra-Gold DE000A0S9GB0 |
Xetra | 34,200 |
-0,24 -0,70% |
17.05 17:36 |
- - |
8,92 Mio. | |
| FRA | 34,170 |
-0,37 -1,07% |
17.05 17.05.13 |
34,160 34,210 |
133.919 | ||
|
Coba ETC 4x Gold Daily Long DE000ETC0142 |
Xetra | 19,050 |
-1,31 -6,43% |
17.05 17:36 |
- - |
67.260 | |
| FRA | 19,410 |
-1,23 -5,96% |
17.05 17.05.13 |
- - |
6.876,50 | ||
|
ETFS Leveraged WTI Crude Oil DE000A0V9YX2 |
Xetra | 2,506 |
0,029 1,17% |
17.05 17:36 |
- - |
156.842 | |
| FRA | 2,503 |
0,061 2,50% |
17.05 17.05.13 |
- - |
27.313,00 | ||
|
ETFS Physical Silver DE000A0N62F2 |
Xetra | 16,890 |
-0,13 -0,76% |
17.05 17:36 |
- - |
599.197 | |
| FRA | 16,901 |
-0,30 -1,74% |
17.05 17.05.13 |
- - |
0,00 | ||
|
ETFS Leveraged Natural Gas DE000A0V9Y32 |
Xetra | 0,040 |
0,001 2,56% |
17.05 17:36 |
- - |
4.323,00 | |
| FRA | 0,038 |
-0,003 -7,32% |
17.05 17.05.13 |
- - |
1.181,70 | ||
|
ETFS Leveraged Silver DE000A0V9Y57 |
Xetra | 15,280 |
-0,32 -2,05% |
17.05 17:36 |
- - |
20.433,84 | |
| FRA | 15,343 |
-0,03 -0,18% |
17.05 17.05.13 |
- - |
0,00 | ||
|
ETFS Short Gold DE000A0V9X09 |
Xetra | 20,410 |
0,41 2,05% |
17.05 17:36 |
- - |
319.802 | |
| FRA | 20,223 |
0,21 1,05% |
17.05 17.05.13 |
- - |
0,00 | ||
|
iPath VSTOXX Short-Term Futures TR ETN DE000BC2KTT9 |
Xetra | 3,930 |
-0,110 -2,72% |
17.05 17:36 |
- - |
219.295 | |
| FRA | 3,990 |
0,030 0,76% |
17.05 17.05.13 |
- - |
4.835,40 | ||
|
db Physical Silver Euro Hedged ETC DE000A1EK0J7 |
Xetra | 170,270 |
-1,44 -0,84% |
17.05 17:36 |
- - |
83.663 | |
| FRA | 170,170 |
-2,91 -1,68% |
17.05 17.05.13 |
- - |
2.576,25 | ||
|
ETFS Natural Gas DE000A0KRJ36 |
Xetra | 0,102 |
0,001 0,99% |
17.05 17:36 |
- - |
1.700,00 | |
| FRA | 0,101 |
0,005 5,21% |
17.05 17.05.13 |
- - |
0,00 | ||
|
db Physical Gold Euro Hedged ETC DE000A1EK0G3 |
Xetra | 107,270 |
-1,53 -1,41% |
17.05 17:36 |
- - |
5,18 Mio. | |
| FRA | 107,350 |
-1,95 -1,78% |
17.05 17.05.13 |
107,330 107,550 |
174.679 | ||
|
db Physical Rhodium ETC (EUR) DE000A1KJHG8 |
Xetra | 86,690 |
0,17 0,20% |
17.05 17:36 |
- - |
0,00 | |
| FRA | 85,320 |
0,29 0,34% |
17.05 17.05.13 |
- - |
0,00 | ||
|
db Physical Gold ETC (EUR) DE000A1E0HR8 |
Xetra | 105,410 |
-1,01 -0,95% |
17.05 17:36 |
- - |
4,48 Mio. | |
| FRA | 105,560 |
-1,07 -1,00% |
17.05 17.05.13 |
105,390 105,620 |
0,00 | ||
|
Coba ETN 2x VIXF Daily Long DE000ETN0701 |
Xetra | 0,175 |
0,000 0,00% |
17.05 17:36 |
- - |
0,00 | |
| FRA | 0,170 |
0,000 0,00% |
17.05 17.05.13 |
- - |
0,00 | ||
|
Gold Bullion Securities DE000A0LP781 |
Xetra | 102,440 |
-0,91 -0,88% |
17.05 17:36 |
- - |
1,47 Mio. | |
| FRA | 102,648 |
-0,42 -0,41% |
17.05 17.05.13 |
- - |
2.039,86 | ||
|
Coba ETC -4x Natural Gas Daily Short DE000ETC0423 |
Xetra | 4,240 |
-0,125 -2,86% |
17.05 17:36 |
- - |
0,00 | |
| FRA | 4,210 |
-0,160 -3,66% |
17.05 17.05.13 |
- - |
0,00 | ||
|
ETFS Leveraged Gold DE000A0V9YZ7 |
Xetra | 47,250 |
-1,11 -2,30% |
17.05 17:36 |
- - |
120.733 | |
| FRA | 47,030 |
-0,93 -1,94% |
17.05 17.05.13 |
- - |
0,00 | ||
|
db Physical Silver ETC (EUR) DE000A1E0HS6 |
Xetra | 171,970 |
-1,22 -0,70% |
17.05 17:36 |
- - |
187.400 | |
| FRA | 172,230 |
-1,38 -0,79% |
17.05 17.05.13 |
- - |
19.765,82 | ||
|
Coba ETN -2x VSTOXXF Daily Short DE000ETN0685 |
Xetra | 747,220 |
30,63 4,27% |
17.05 17:36 |
- - |
0,00 | |
| FRA | 740,450 |
46,11 6,64% |
17.05 17.05.13 |
- - |
0,00 | ||
|
Coba ETC 4x Silber Daily Long DE000ETC0225 |
Xetra | 5,820 |
0,000 0,00% |
17.05 17:36 |
- - |
0,00 | |
| FRA | 5,820 |
-0,360 -5,83% |
17.05 17.05.13 |
- - |
0,00 | ||
|
ETFS Physical Palladium DE000A0N62E5 |
Xetra | 56,090 |
0,42 0,75% |
17.05 17:36 |
- - |
536.418 | |
| FRA | 55,440 |
0,04 0,07% |
17.05 17.05.13 |
- - |
0,00 | ||
|
ETFS Leveraged Coffee DE000A0V9YT0 |
Xetra | 7,445 |
-0,025 -0,33% |
17.05 17:36 |
- - |
1.514,00 | |
| FRA | 7,254 |
-0,316 -4,17% |
17.05 17.05.13 |
- - |
1.508,00 | ||
|
ETFS Leveraged Nickel DE000A0V9Y40 |
Xetra | 2,313 |
0,008 0,35% |
17.05 17:36 |
- - |
0,00 | |
| FRA | 2,242 |
-0,050 -2,18% |
17.05 17.05.13 |
- - |
0,00 | ||
|
ETFS Leveraged Corn DE000A0V9YV6 |
Xetra | 13,780 |
0,43 3,22% |
17.05 17:36 |
- - |
0,00 | |
| FRA | 13,657 |
0,04 0,27% |
17.05 17.05.13 |
- - |
0,00 | ||
|
Coba ETN -15x BUNDF Daily Short DE000ETN0AF5 |
Xetra | 15,890 |
-0,20 -1,24% |
17.05 17:36 |
- - |
0,00 | |
| FRA | 16,080 |
0,04 0,25% |
17.05 17.05.13 |
16,090 16,250 |
0,00 |
Ergebnisse 1 - 25 von 326
Börse Frankfurt
Aktuelles
Über uns
Services
