Suche
Aktuelles
- Nachrichten
- Termine
- Marktsentiment
- Börsenmeldungen + Statistiken
- Audio + Video
- Meist betrachtete Werte
Über uns
- Intelligente Ordertypen
- Handelsqualitäten
- Wissen rund um die Börse
- Börse für Einsteiger
- Börsenlexikon
- Publikationen
Services
- Watchlist/Portfolio
- Meine Chronik
- Realtime-Daten
- Xetra-Orderbuch
- Newsletter
- Registrierung
- Seminare
- Apps + Mobilportal
- RSS
Kontakt
Hotline +49 (0) 69 211183109-18 Uhr MEZ
redaktion@deutsche-boerse.com
Stellen Sie Ihre Fragen online
Aktien in Nachhaltigkeitsindizes
Indizes, deren Zusammensetzung Kriterien der Nachhaltigkeit zu Grunde liegen, erleichtern Anleger die Auswahl geeigneter Aktien für ihre Anlageentscheidung. Eine neue Indexfamilie von STOXX basiert auf Research zu den Kriterien der sozialen und ökologischen Verträglichkeit sowie der Unternehmensführung. Auch die übrigen hier aufgeführten Indizes folgen transparenten Regeln.
19.06.2013
STOXX+ ESG Global Index (Gross Return) (EUR) Intraday
© Deutsche Börse
Letzter Preis Vortag
Preis
Gewinner
| Name | Zum Vortag | Letzer Stand |
|---|---|---|
| British American Tobacco PLC | 1,76% | 41,400 |
| Merck KGaA | 1,62% | 125,30 |
| Tesco Plc | 1,49% | 4,009 |
Verlierer
| Name | Zum Vortag | Letzer Stand |
|---|---|---|
| Gamesa | -9,09% | 3,800 |
| Kinross Gold | -2,86% | 4,340 |
| BT Group | -2,60% | 3,633 |
Zugehörige Werte
|
Name ISIN |
Börsen- platz |
Letzter Stand | Zum Vortag |
Datum Zeit |
Geld/Brief Spanne |
Kursveränderung in % | Umsatz in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Mon. | 3 Mon. | 1 Jahr | ||||||||
|
3M US88579Y1010 |
XETRA | 83,50 |
-1,000 -1,18% |
19.06 10:46 |
- - |
-4,72% | 1,56% | 2,83% | 3.674,00 | |
| FRA | 84,270 |
0,340 +0,41% |
19.06 16:21 |
84,494 83,991 |
-2,63% | 3,44% | 21,51% | 46.304,16 | ||
|
ABB Ltd. CH0012221716 |
XETRA | 16,750 |
-0,230 -1,35% |
19.06 17:36 |
- - |
-3,43% | -5,10% | 28,06% | 237.646 | |
| FRA | 16,802 |
0,117 +0,70% |
19.06 17:21 |
16,935 16,772 |
-2,83% | -4,78% | 29,45% | 90.150 | ||
|
Abbott Laboratories US0028241000 |
XETRA | 27,650 |
-0,430 -1,53% |
19.06 09:04 |
- - |
-7,35% | 7,40% | 4,54% | 1.382,50 | |
| FRA | 27,779 |
0,361 +1,32% |
19.06 09:02 |
27,765 27,487 |
-4,51% | 6,36% | -43,96% | 0,00 | ||
|
ABERTIS INFRAESTRUCTURAS ES0111845014 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 13,866 |
-0,031 -0,22% |
19.06 08:01 |
13,880 13,810 |
-3,43% | 4,51% | 36,28% | 0,00 | ||
|
Accenture PLC Cl A IE00B4BNMY34 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 61,868 |
0,237 +0,38% |
19.06 08:00 |
61,898 61,813 |
-4,42% | 4,78% | 31,43% | 0,00 | ||
|
ACS ES0167050915 |
XETRA | 21,015 |
- 0,00% |
07.06 16:28 |
- - |
0,41% | 22,18% | 22,22% | 0,00 | |
| FRA | 21,523 |
0,239 +1,12% |
19.06 08:02 |
- - |
-2,39% | 16,84% | 44,75% | 0,00 | ||
|
adidas AG DE000A1EWWW0 |
XETRA | 82,40 |
-0,420 -0,51% |
19.06 17:35 |
- - |
-4,83% | 4,38% | 39,68% | 67,44 Mio. | |
| FRA | 82,642 |
-0,386 -0,46% |
19.06 19:08 |
83,135 82,825 |
-4,15% | 4,99% | 39,60% | 166.159 | ||
|
Advanced Micro Devices Inc. Shares DL -,01 US0079031078 |
XETRA | 3,075 |
- 0,00% |
19.06 11:49 |
- - |
-5,62% | 48,69% | -36,39% | 10.420,70 | |
| FRA | 3,070 |
0,004 +0,13% |
19.06 19:24 |
3,070 3,033 |
-3,28% | 46,19% | -34,96% | 18.884,34 | ||
|
AHOLD NL0006033250 |
XETRA | 12,035 |
0,035 +0,29% |
18.06 10:18 |
- - |
-3,72% | 1,78% | 31,90% | 204.595 | |
| FRA | 12,052 |
0,004 +0,03% |
19.06 12:24 |
12,068 11,992 |
-3,48% | 1,97% | 32,54% | 22.240,16 | ||
|
Akzo Nobel N.V. NL0000009132 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 46,042 |
-0,090 -0,20% |
19.06 17:20 |
46,150 45,920 |
-6,85% | -13,89% | 22,60% | 2.125,91 | ||
|
Alcoa Inc. US0138171014 |
XETRA | 6,155 |
-0,011 -0,18% |
19.06 09:04 |
- - |
-8,41% | -6,04% | -6,03% | 1.723,40 | |
| FRA | 6,112 |
0,016 +0,26% |
19.06 17:30 |
6,146 6,098 |
-9,45% | -7,39% | -13,34% | 39.167,59 | ||
|
ALFA LAVAL SE0000695876 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 16,438 |
0,420 +2,62% |
19.06 15:32 |
16,577 16,260 |
-5,43% | -7,07% | 22,60% | 0,00 | ||
|
Allianz SE DE0008404005 |
XETRA | 115,10 |
-0,500 -0,43% |
19.06 17:35 |
- - |
-4,24% | 4,30% | 51,45% | 185,55 Mio. | |
| FRA | 115,400 |
-0,143 -0,12% |
19.06 18:49 |
115,500 115,350 |
-4,10% | 4,72% | 51,46% | 451.362 | ||
|
Amcor Ltd. AU000000AMC4 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 6,961 |
0,103 +1,50% |
19.06 08:02 |
7,111 6,998 |
-8,58% | -4,89% | 19,03% | 0,00 | ||
|
AMEC GB0000282623 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 11,753 |
0,118 +1,01% |
19.06 15:32 |
11,918 11,743 |
-4,86% | -4,78% | -5,82% | 0,00 | ||
|
Applied Materials Inc. US0382221051 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 11,978 |
-0,012 -0,10% |
19.06 16:21 |
11,879 11,817 |
3,48% | 19,67% | 33,31% | 20.845,50 | ||
|
ARC RESOURCES LTD CA00208D4084 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 20,451 |
0,501 +2,51% |
19.06 17:09 |
20,625 20,321 |
0,19% | 0,43% | - | 0,00 | ||
|
ARM GB0000595859 |
XETRA | 9,750 |
-0,096 -0,98% |
19.06 17:00 |
- - |
-25,14% | -8,02% | 52,34% | 15.661,40 | |
| FRA | 9,815 |
-0,097 -0,98% |
19.06 13:58 |
9,853 9,730 |
-23,60% | -7,82% | 51,70% | 981,50 | ||
|
ASSA ABLOY SE0000255648 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 30,793 |
-0,066 -0,21% |
19.06 08:01 |
31,201 31,034 |
-3,49% | 1,50% | 44,85% | 0,00 | ||
|
Astrazeneca PLC GB0009895292 |
XETRA | 37,835 |
-0,446 -1,17% |
19.06 15:08 |
- - |
-5,51% | 6,02% | 10,34% | 53.825 | |
| FRA | 38,276 |
0,162 +0,43% |
19.06 19:40 |
38,269 37,807 |
-4,89% | 7,08% | 11,91% | 33.861,95 | ||
|
ASX Ltd. AU000000ASX7 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 23,457 |
-0,196 -0,83% |
19.06 08:33 |
24,141 23,553 |
-21,31% | -17,02% | -0,03% | 0,00 | ||
|
ATLANTIA IT0003506190 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 12,545 |
0,053 +0,42% |
19.06 19:51 |
- - |
-7,57% | 2,17% | 30,73% | 72.625 | ||
|
ATLAS COPCO A SE0000101032 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 19,364 |
0,197 +1,03% |
19.06 08:01 |
19,445 19,263 |
-6,45% | -9,72% | 19,62% | 0,00 | ||
|
Australia & New Zealand Bankin AU000000ANZ3 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 19,926 |
0,024 +0,12% |
19.06 09:04 |
20,338 20,038 |
-12,70% | -11,25% | 13,22% | 0,00 | ||
|
Autodesk Inc. US0527691069 |
XETRA | - |
- - |
01.01 01:00 |
- - |
- | - | - | 0,00 | |
| FRA | 26,165 |
-0,320 -1,21% |
19.06 08:03 |
27,027 26,869 |
-9,63% | -14,74% | -3,78% | 0,00 | ||
Ergebnisse 1 - 25 von 308
Börse Frankfurt
Aktuelles
Über uns
Services
