Singulus Anleihe

Tick Data

Date	Last Price of the day	Daily Turnover Nominal	Daily Turnover
24/05/2013	86.750	111,000	96,721
23/05/2013	86.500	370,000	322,534
22/05/2013	87.600	40,000	35,239.50
21/05/2013	87.500	165,000	144,036
20/05/2013	87.000	149,000	129,863

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	82.500	80.950	59.050	94.550	100.000	100.000
High	-	89.000	89.000	89.000	95.000	100.850	100.850
Low	-	82.250	75.000	60.500	57.000	57.000	57.000
Close	-	83.000	81.250	62.000	94.390	100.000	100.000
Change	-	4.52%	6.77%	39.92%	-8.09%	-13.25%	-13.25%
Turnover Nominal	-	3.76 m.	8.70 m.	19.78 m.	38.84 m.	72.31 m.	72.31 m.
Turnover	-	3.25 m.	7.17 m.	15.65 m.	30.07 m.	63.17 m.	63.17 m.
Ø Daily Turnover	-	154,534	117,525	129,367	118,859	208,480	208,480