Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities, ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
27/05/2015 63.95 64.65 61.99 62.28 - -
26/05/2015 65.55 65.67 63.29 63.94 - -
25/05/2015 65.44 66.21 64.73 65.87 - -
22/05/2015 66.43 66.60 65.11 65.56 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 62.50 64.58 61.60 71.42 110.27 102.52 107.56
High 62.94 70.25 70.25 73.40 115.69 124.44 124.44
Low 61.29 61.29 52.60 46.41 46.41 46.41 46.41
Close - 64.54 62.26 70.02 110.02 104.36 107.13
Change 0.93% -2.49% 1.08% -10.12% -42.80% -39.70% -41.26%
Anzeige