Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities, ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
31/07/2015 53.36 53.38 51.63 51.79 - -
30/07/2015 53.55 54.37 53.05 53.33 - -
29/07/2015 53.13 54.28 52.52 53.58 - -
28/07/2015 53.10 54.07 52.30 53.03 - -
27/07/2015 54.49 54.89 52.84 52.96 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 63.13 66.62 49.03 106.03 106.83 105.82
High - 63.34 70.25 70.25 107.44 124.44 124.44
Low - 51.63 51.63 51.42 46.41 46.41 46.41
Close - 62.06 66.52 52.60 105.51 107.86 104.58
Change - -16.52% -22.11% -1.49% -50.90% -51.97% -50.46%
Anzeige