Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities, ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
20/04/2015 64.21 64.33 62.11 63.53 - -
17/04/2015 63.80 64.47 62.96 63.73 - -
16/04/2015 62.78 64.85 62.01 63.74 - -
15/04/2015 60.16 63.44 60.08 62.86 - -
14/04/2015 59.36 60.42 58.98 60.14 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 63.32 54.61 48.29 85.27 109.70 99.81 118.31
High 63.46 64.85 64.85 87.93 115.69 124.44 124.44
Low 62.78 54.02 47.58 46.41 46.41 46.41 46.41
Close - 55.16 48.75 86.36 109.33 99.41 118.87
Change -0.97% 14.05% 29.06% -27.15% -42.46% -36.72% -47.08%
Anzeige