Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities, ISIN XC0009677409

Tick Data

Time
 
Price Traded Units
- - -
- - -
- - -
- - -
- - -
Date Last Price of the day Daily Traded Units Daily Turnover
24/04/2014 110.38 - -
23/04/2014 109.23 - -
22/04/2014 109.46 - -
17/04/2014 109.80 - -
16/04/2014 109.57 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 110.41 106.67 107.60 107.39 102.04 118.26 123.20
High 110.41 110.65 112.41 112.93 117.00 120.14 128.04
Low 110.41 103.97 103.97 103.00 99.67 88.50 88.50
Close 110.47 106.92 107.94 107.14 103.30 119.00 124.00
Change -0.06% 3.26% 2.29% 3.06% 6.88% -7.22% -10.96%
Traded Volume 0 0 0 0 0 0 0
Turnover 0.00 -4,616,190,000.00 bn. -4,616,190,000.00 bn. -4,616,190,000.00 bn. -4,616,190,000.00 bn. -4,616,190,000.00 bn. -4,616,190,000.00 bn.
Ø Daily Turnover 0.00 -209,826,818.18 bn. -73,272,857.14 bn. -36,636,428.57 bn. -18,102,705.88 bn. -9,069,135.56 bn. -6,034,235.29 bn.
Anzeige