Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities, ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
27/08/2015 43.74 47.62 43.74 46.85 - -
26/08/2015 43.31 43.73 42.83 43.64 - -
25/08/2015 42.77 44.40 42.70 43.60 - -
24/08/2015 45.12 45.16 42.24 42.57 - -
21/08/2015 46.36 46.50 45.10 45.36 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 47.35 53.10 62.50 61.60 102.66 116.01 112.29
High 48.45 54.37 66.91 70.25 103.45 124.44 124.44
Low 47.33 42.24 42.24 42.24 42.24 42.24 42.24
Close - 53.03 62.89 62.26 102.51 116.10 112.50
Change 1.76% -10.10% -24.20% -23.43% -53.49% -58.94% -57.63%
Anzeige