Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities, ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
03/03/2015 60.18 61.80 59.85 60.88 - -
02/03/2015 62.16 62.37 59.35 59.95 - -
27/02/2015 61.60 62.81 60.82 62.26 - -
26/02/2015 61.54 62.61 59.66 60.55 - -
25/02/2015 58.77 62.11 58.43 61.93 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 60.81 59.02 70.30 102.92 110.54 110.23 125.73
High 60.92 63.00 70.58 103.45 117.35 124.44 126.97
Low 59.48 54.08 46.41 46.41 46.41 46.41 46.41
Close - 55.64 69.53 102.32 109.02 110.16 123.89
Change -1.91% 7.32% -14.12% -41.64% -45.23% -45.80% -51.80%
Anzeige