Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities , ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
21/08/2014 101.94 102.79 101.22 102.70 - -
20/08/2014 101.46 102.37 101.44 102.29 - -
19/08/2014 101.62 102.07 101.09 101.54 - -
18/08/2014 102.88 102.90 102.11 102.12 - -
15/08/2014 102.29 103.66 102.08 103.38 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 102.52 107.66 110.49 110.20 109.59 114.27 107.56
High 102.71 108.45 115.69 117.35 124.44 124.44 128.39
Low 102.25 101.09 101.09 101.09 101.09 97.34 88.49
Close - 106.93 110.40 109.83 109.98 114.98 108.19
Change -0.35% -4.29% -7.30% -6.82% -6.95% -10.99% -5.41%
Anzeige