Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities, ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
18/12/2014 61.27 63.65 59.20 59.82 - -
17/12/2014 59.69 63.39 58.73 60.62 - -
16/12/2014 60.73 61.19 58.52 59.93 - -
15/12/2014 62.89 63.47 60.41 60.76 - -
12/12/2014 63.69 63.94 61.69 61.76 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 59.88 78.51 97.65 114.28 109.39 108.93 102.67
High 60.96 81.61 98.49 115.69 117.35 124.44 128.39
Low 59.06 58.52 58.52 58.52 58.52 58.52 58.52
Close - 78.17 98.37 114.94 110.19 110.18 103.49
Change 1.30% -22.48% -38.40% -47.28% -45.01% -45.00% -41.45%
Anzeige