Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities, ISIN XC0009677409

Tick Data

Time
 
Price Traded Units
- - -
- - -
- - -
- - -
- - -
Date Last Price of the day Daily Traded Units Daily Turnover
15/04/2014 109.35 - -
14/04/2014 108.98 - -
11/04/2014 107.20 - -
10/04/2014 107.38 - -
09/04/2014 107.85 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 109.18 106.90 105.99 109.20 99.52 119.84 122.30
High 109.61 109.75 112.41 112.93 117.00 120.20 128.04
Low 109.03 103.97 103.97 103.00 97.00 88.50 88.50
Close - 108.44 105.54 110.58 100.00 118.40 123.50
Change 0.12% 0.96% 3.74% -0.99% 9.49% -7.53% -11.35%
Traded Volume 0 0 0 0 0 0 0
Turnover 0.00 -4,616,190,000.00 bn. -4,616,190,000.00 bn. -4,616,190,000.00 bn. -4,616,190,000.00 bn. -4,616,190,000.00 bn. -4,616,190,000.00 bn.
Ø Daily Turnover 0.00 -200,703,913.04 bn. -71,018,307.69 bn. -36,063,984.38 bn. -17,961,828.79 bn. -9,033,639.92 bn. -6,042,133.51 bn.
Anzeige