Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities , ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
20/11/2014 78.12 79.94 77.60 79.84 - -
19/11/2014 78.51 79.44 78.06 78.17 - -
18/11/2014 78.90 79.93 78.22 78.38 - -
17/11/2014 79.27 79.42 77.96 79.06 - -
14/11/2014 78.11 79.74 76.79 79.56 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 79.83 85.27 101.94 109.73 107.90 109.75 107.57
High 81.61 87.93 103.45 115.69 117.35 124.44 128.39
Low 79.08 76.79 76.79 76.79 76.79 76.79 76.79
Close - 86.36 102.70 110.53 110.13 111.05 107.24
Change 0.24% -7.32% -22.07% -27.59% -27.33% -27.93% -25.37%
Anzeige