Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities , ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
24/10/2014 86.64 86.74 85.39 86.28 - -
23/10/2014 84.58 87.16 84.14 86.76 - -
22/10/2014 86.23 87.06 84.49 84.62 - -
21/10/2014 85.27 86.46 85.24 86.36 - -
20/10/2014 86.43 86.58 84.42 85.27 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 96.78 108.11 109.31 107.97 108.83 110.61
High - 97.80 108.45 115.69 117.35 124.44 128.39
Low - 82.95 82.95 82.95 82.95 82.95 82.95
Close - 97.06 107.23 110.40 106.94 107.80 111.33
Change - -11.10% -19.53% -21.84% -19.32% -19.96% -22.50%
Anzeige