Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities , ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
22/07/2014 107.96 108.41 107.03 107.04 - -
21/07/2014 107.29 107.87 106.80 107.76 - -
18/07/2014 108.34 108.51 106.95 107.13 - -
17/07/2014 107.16 108.53 106.80 108.40 - -
16/07/2014 106.97 107.97 106.95 107.18 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 114.71 109.16 108.21 108.40 105.47 117.90
High - 115.66 115.72 115.72 117.00 119.14 128.04
Low - 105.60 105.60 103.97 103.00 97.00 88.50
Close - 114.07 109.23 107.53 108.50 103.30 118.50
Change - -6.34% -2.19% -0.64% -1.53% 3.43% -9.84%
Anzeige