Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities , ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
22/10/2014 86.23 87.06 84.49 84.62 - -
21/10/2014 85.27 86.46 85.24 86.36 - -
20/10/2014 86.43 86.58 84.42 85.27 - -
17/10/2014 86.37 87.33 85.49 86.08 - -
16/10/2014 83.65 87.66 82.95 86.17 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 96.94 107.14 109.07 109.20 109.50 109.60
High - 97.80 108.45 115.69 117.35 124.44 128.39
Low - 82.95 82.95 82.95 82.95 82.95 82.95
Close - 96.92 108.24 109.18 107.55 108.21 109.91
Change - -12.69% -21.83% -22.50% -21.32% -21.80% -23.01%
Anzeige