Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities, ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
27/03/2015 58.75 58.77 55.97 56.15 - -
26/03/2015 57.37 59.75 57.30 58.88 - -
25/03/2015 55.16 57.16 54.75 56.49 - -
24/03/2015 55.82 56.69 54.86 55.37 - -
23/03/2015 54.72 56.19 54.13 55.82 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 61.60 60.56 97.04 106.94 109.01 125.44
High - 62.81 63.00 97.80 115.69 124.44 126.17
Low - 52.60 46.41 46.41 46.41 46.41 46.41
Close - 62.26 59.49 96.92 107.71 109.81 125.37
Change - -9.82% -5.61% -42.07% -47.87% -48.87% -55.22%
Anzeige