Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities , ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
29/10/2014 86.22 87.93 86.21 86.81 - -
28/10/2014 85.29 86.33 85.11 86.23 - -
27/10/2014 85.77 86.24 84.56 85.38 - -
24/10/2014 86.64 86.74 85.39 86.28 - -
23/10/2014 84.58 87.16 84.14 86.76 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 86.90 97.06 107.49 108.69 109.02 109.36 111.69
High 87.10 97.80 107.86 115.69 117.35 124.44 128.39
Low 86.26 82.95 82.95 82.95 82.95 82.95 82.95
Close - 94.85 106.03 108.13 109.76 108.96 110.06
Change -0.49% -8.93% -18.53% -20.11% -21.30% -20.72% -21.52%
Anzeige