Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities, ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
30/06/2015 61.99 63.82 61.72 63.31 - -
29/06/2015 62.55 62.96 61.37 62.02 - -
26/06/2015 63.37 63.61 62.52 63.07 - -
25/06/2015 63.54 63.95 62.74 63.32 - -
24/06/2015 64.58 65.03 63.02 63.53 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 63.13 65.09 54.82 57.56 112.35 102.29 93.02
High 63.15 66.91 70.25 70.25 112.82 124.44 124.44
Low 62.76 61.37 54.02 46.41 46.41 46.41 46.41
Close - 64.90 56.67 57.56 112.03 103.03 97.35
Change -0.62% -3.05% 11.02% 9.30% -43.84% -38.94% -35.37%
Anzeige