Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities , ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
02/09/2014 102.76 102.80 101.19 101.20 - -
01/09/2014 103.13 103.30 102.57 102.62 - -
29/08/2014 102.55 103.30 102.54 103.06 - -
28/08/2014 102.66 103.20 102.27 102.51 - -
27/08/2014 102.62 103.07 102.06 102.56 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 100.45 105.82 108.89 110.76 115.80 114.36 113.95
High 100.64 107.44 115.69 117.35 124.44 124.44 128.39
Low 100.42 100.42 100.42 100.42 100.42 97.34 88.49
Close 101.20 104.65 108.86 111.16 114.90 115.79 112.55
Change -0.57% -3.85% -7.56% -9.48% -12.42% -13.10% -10.60%
Anzeige