Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities , ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
30/07/2014 107.49 107.86 105.85 106.03 - -
29/07/2014 107.51 108.05 107.14 107.48 - -
28/07/2014 108.09 108.12 107.03 107.52 - -
25/07/2014 107.15 108.45 106.74 108.16 - -
24/07/2014 108.11 108.21 106.84 107.23 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 106.03 112.35 108.09 107.88 106.83 105.82 117.35
High 106.32 112.82 115.69 117.35 124.44 124.44 128.39
Low 105.54 105.54 105.54 103.97 103.15 97.34 88.49
Close - 112.03 107.70 106.40 107.86 104.58 116.62
Change -0.27% -5.61% -1.82% -0.62% -1.96% 1.11% -9.33%
Anzeige