Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities , ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
18/09/2014 98.62 99.14 97.43 97.63 - -
17/09/2014 98.88 99.60 98.53 98.72 - -
16/09/2014 97.94 99.41 97.45 98.92 - -
15/09/2014 97.22 98.39 97.06 97.99 - -
12/09/2014 98.88 99.57 97.70 97.81 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 97.65 101.62 114.28 106.59 110.74 112.56 111.40
High 97.74 103.45 115.69 117.35 117.35 124.44 128.39
Low 97.49 97.06 97.06 97.06 97.06 97.06 88.49
Close 97.63 101.54 114.94 105.84 108.79 108.10 109.16
Change 0.05% -3.81% -15.02% -7.71% -10.22% -9.64% -10.52%
Anzeige