Please wait...
Börse Frankfurt

Brent Crude Rohöl

Commodities, ISIN XC0009677409

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
23/01/2015 49.29 49.76 48.59 48.63 - -
22/01/2015 48.87 50.44 48.04 48.87 - -
21/01/2015 48.29 49.58 48.22 48.75 - -
20/01/2015 48.80 49.47 47.80 48.16 - -
19/01/2015 49.77 50.34 48.70 48.96 - -

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 60.27 84.58 107.14 108.01 112.23 109.83
High - 62.13 87.93 108.45 117.35 124.44 128.39
Low - 46.41 46.41 46.41 46.41 46.41 46.41
Close - 61.41 86.76 108.24 107.54 112.79 110.86
Change - -20.87% -43.99% -55.10% -54.81% -56.92% -56.17%
Anzeige