Aluminium

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
22/05/2013	1,891.00	-	-
21/05/2013	1,869.00	-	-
20/05/2013	1,875.00	-	-
17/05/2013	1,869.00	-	-
16/05/2013	1,870.00	-	-

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	1,891.00	1,918.00	2,088.00	1,952.00	2,041.00	2,500.00	2,000.00
High	1,891.00	1,967.00	2,068.00	2,205.00	2,281.00	2,701.00	2,816.00
Low	1,865.00	1,831.00	1,831.00	1,831.00	1,831.00	1,831.00	1,831.00
Close	-	1,912.00	2,061.00	1,987.00	2,020.00	2,493.00	2,058.00
Change	-1.27%	-2.35%	-9.41%	-6.04%	-7.57%	-25.11%	-9.28%
Traded Volume	0	0	0	0	0	0	0
Turnover	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Ø Daily Turnover	0.00	0.00	0.00	0.00	0.00	0.00	0.00