Please wait...

Werbeeinblendung

Welcome to Frankfurt Stock Exchange

DAX
0.69%
8,530.89

MDAX
0.41%
14,258.83

TecDAX
0.72%
975.80

Euro Stoxx 50
0.47%
2,835.01

NASDAQ 100
-0.90%
2,999.13

Dow Jones
0.00%
15,307.17

Auswählen

Commodities Risers/Fallers/most traded

1 2

Name	Last Price	Change Prev. Day	Date Time	High / Low		Watch- list
Name	Last Price	Change Prev. Day	Date Time	52 Wochen	Akt. Jahr	Watch- list

Kakao	1,561.00	- 0.00%	23/05 02:19	1,758.00 1,357.00	1,587.00 1,357.00
Palladium	746.30	- 0.00%	23/05 02:19	787.00 555.80	787.00 652.50
Sojamehl	440.00	- 0.00%	23/05 02:19	541.50 388.90	443.90 390.00
Platin	1,469.10	- 0.00%	23/05 02:19	1,741.80 1,378.70	1,741.80 1,408.90
Raps Canola	647.00	- 0.00%	23/05 02:19	655.00 555.00	648.00 578.00
Blei	2,064.00	- 0.00%	23/05 02:19	2,488.00 1,761.00	2,488.00 1,945.00
Nickel	15,203.00	- 0.00%	23/05 02:19	18,987.00 14,646.00	18,803.00 14,646.00
Magerschwein	94.00	- 0.00%	23/05 02:19	97.00 70.00	94.00 77.00
Kupfer	7,450.00	- 0.00%	23/05 02:19	8,422.00 6,778.00	8,337.00 6,778.00
Aluminium	1,891.00	- 0.00%	23/05 02:16	2,281.00 1,831.00	2,205.00 1,831.00
Sojabohnen	1,495.00	- 0.00%	23/05 02:19	1,787.50 1,320.50	1,498.00 1,341.25
Weizen	689.00	- 0.00%	23/05 02:19	944.00 612.00	798.50 664.75
Zink	1,881.00	- 0.00%	23/05 02:19	2,236.00 1,757.00	2,236.00 1,821.00
Reis	15.38	- 0.00%	23/05 02:19	16.68 13.73	16.68 14.50
Sojaöl	50.00	- 0.00%	23/05 02:19	58.00 47.00	54.00 48.00
Orangensaft	146.45	- 0.00%	23/05 02:19	153.00 102.60	153.00 109.10
Mais	658.00	- 0.00%	23/05 02:19	840.00 511.00	746.00 610.00
Baumwolle	83.46	- -	22/05 20:29	93.90 66.17	93.90 73.73
Erdgas	4.22	- -	22/05 21:58	4.45 2.17	4.45 3.09
Gummi	289.00	- -	22/05 22:22	331.00 207.00	331.00 245.00
Milch	18.10	- -	22/05 22:22	21.30 15.80	19.40 16.70
Rhodium	1,170.00	- -	22/05 20:59	1,425.00 1,100.00	1,300.00 1,130.00
Raps	435.00	- -	22/05 22:27	524.00 420.00	488.00 420.00
Zinn	21,410.00	- -	22/05 22:30	25,254.00 17,138.00	25,254.00 19,517.00
Palmöl	2,362.00	- -	22/05 18:58	3,193.00 2,128.00	2,567.00 2,235.00

1 2

Results 1 - 25 of 37

Feedback Forward Print

Advertisement

Werbeeinblendung

Close

Do you have questions or comments about this web site?

Please tell us what we can do to improve or what you would like to know.

First name Last name E-Mail Your message