Commerzbank AG

You can limit the displayed time frame by entering the desired boundaries below.

Time frame: from to

Tick Data

Time	Price	Trading Phase	Traded Units
17:57:01	8.350	A	1,500
17:56:20	8.350	A	1,000
17:50:54	8.330	A	200
17:50:39	8.331	A	30
17:49:55	8.370	A	200
17:47:14	8.330	A	190
17:45:58	8.330	A	50
17:45:20	8.335	A	237
17:43:19	8.364	A	100
17:41:51	8.364	A	600
17:38:43	8.335	A	100
17:28:37	8.353	A	114
17:27:44	8.352	A	47
17:22:02	8.355	A	1,000
17:19:14	8.360	A	4,000
17:16:31	8.357	A	600
17:14:54	8.359	A	300
17:14:32	8.359	A	200
17:12:56	8.357	A	572
17:12:51	8.362	A	500
17:11:13	8.358	A	300
17:09:15	8.363	A	500
17:07:10	8.332	A	820
17:06:49	8.332	A	357
16:59:04	8.320	A	600
16:56:00	8.322	A	2,000
16:55:28	8.332	A	10
16:51:34	8.350	A	500
16:45:03	8.342	A	150
16:44:48	8.346	A	20
16:39:23	8.316	A	118
16:38:16	8.326	A	140
16:37:54	8.335	A	400
16:36:50	8.344	A	100
16:36:05	8.344	A	1,800
16:36:00	8.342	A	3,900
16:35:47	8.339	A	7,300
16:35:25	8.344	A	4,000
16:31:01	8.348	A	300
16:29:43	8.351	A	500
16:25:44	8.331	A	535
16:25:27	8.332	A	1,234
16:22:53	8.350	A	3,900
16:21:41	8.348	A	300
16:21:01	8.352	A	617
16:20:36	8.349	A	257
16:19:21	8.393	A	200
16:19:15	8.389	A	500
16:16:34	8.414	A	1,500
16:15:31	8.409	A	819

1 2 3 4 5

Results 1 - 50 of 204