Deutsche Bank AG

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
18/06/2013	34.825	4.01 m.	138.81 m.
17/06/2013	34.465	5.43 m.	187.47 m.
14/06/2013	34.585	4.77 m.	165.40 m.
13/06/2013	34.515	6.48 m.	220.31 m.
12/06/2013	34.400	7.56 m.	262.87 m.

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	34.815	36.355	33.470	33.365	28.160	39.480	50.23
High	34.995	37.865	37.865	38.730	38.730	42.075	56.56
Low	34.335	33.340	29.410	29.410	22.110	20.785	20.785
Close	-	37.510	32.005	33.700	28.615	40.325	50.43
Change	-1.35%	-8.41%	7.34%	1.94%	20.06%	-14.80%	-31.88%
Traded Volume	2.61 m.	124.54 m.	441.09 m.	812.10 m.	1.72 bn.	4.15 bn.	5.99 bn.
Turnover	90.29 m.	4.45 bn.	14.96 bn.	28.20 bn.	55.63 bn.	130.03 bn.	209.93 bn.
Ø Daily Turnover	90.29 m.	202.34 m.	237.51 m.	231.15 m.	219.89 m.	254.97 m.	274.06 m.