Please wait...
Börse Frankfurt

E.ON AG

Equity , ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
10:42:59 13.330 FH 6,000
10:42:10 13.330 FH 822
10:42:10 13.330 FH 833
10:42:10 13.330 FH 833
10:42:10 13.330 FH 2,393
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
20/11/2014 13.140 13.170 12.805 13.035 8.78 m. 113.87 m.
19/11/2014 13.170 13.280 13.030 13.140 6.52 m. 85.73 m.
18/11/2014 12.950 13.140 12.935 13.130 6.32 m. 82.68 m.
17/11/2014 12.670 12.950 12.580 12.910 7.23 m. 92.59 m.
14/11/2014 13.060 13.065 12.655 12.820 11.08 m. 141.68 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 13.265 12.710 13.830 13.450 13.785 14.010 17.230
High 13.385 13.880 14.870 15.370 15.370 15.370 19.740
Low 13.210 12.580 12.230 12.230 12.230 11.815 11.815
Close - 12.990 13.855 13.840 14.090 14.030 16.660
Change 2.26% 2.62% -3.79% -3.68% -5.39% -4.99% -19.99%
Traded Volume 3.16 m. 173.93 m. 502.28 m. 1.03 bn. 2.15 bn. 4.90 bn. 7.30 bn.
Turnover 42.08 m. 2.30 bn. 6.85 bn. 14.45 bn. 29.62 bn. 66.13 bn. 106.50 bn.
Ø Daily Turnover 42.08 m. 95.89 m. 102.29 m. 110.33 m. 116.15 m. 129.92 m. 139.03 m.
Anzeige