Please wait...
Börse Frankfurt

E.ON SE

Equity, ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
18/12/2014 14.145 14.420 14.075 14.420 13.91 m. 198.88 m.
17/12/2014 13.720 13.940 13.615 13.870 10.87 m. 150.15 m.
16/12/2014 13.660 13.855 13.275 13.830 18.13 m. 245.86 m.
15/12/2014 14.100 14.200 13.540 13.550 12.53 m. 173.47 m.
12/12/2014 14.465 14.520 14.110 14.110 11.86 m. 169.25 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 13.170 14.585 14.780 13.095 14.320 16.010
High - 15.460 15.460 15.460 15.460 15.460 19.740
Low - 12.805 12.230 12.230 12.230 11.815 11.815
Close - 13.140 14.565 14.930 13.195 14.275 16.060
Change - 9.74% -1.00% -3.42% 9.28% 1.02% -10.21%
Traded Volume - 266.44 m. 630.02 m. 1.12 bn. 2.23 bn. 4.95 bn. 7.30 bn.
Turnover - 3.81 bn. 8.72 bn. 15.67 bn. 30.87 bn. 66.96 bn. 105.85 bn.
Ø Daily Turnover - 165.65 m. 132.11 m. 118.74 m. 121.06 m. 131.56 m. 138.19 m.
Anzeige