Please wait...
Börse Frankfurt

E.ON SE

Equity, ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:35:22 13.725 SA 3.58 m.
17:29:59 13.700 FH 569
17:29:59 13.705 FH 1,431
17:29:57 13.720 FH 352
17:29:55 13.725 FH 1,003
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
29/01/2015 13.740 13.959 13.685 13.925 8.26 m. 114.50 m.
28/01/2015 13.700 13.800 13.490 13.750 6.70 m. 91.74 m.
27/01/2015 13.715 13.800 13.540 13.610 7.16 m. 97.80 m.
26/01/2015 13.510 13.735 13.485 13.710 6.90 m. 94.23 m.
23/01/2015 13.510 13.635 13.415 13.600 13.47 m. 182.49 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 14.000 14.410 13.300 14.670 13.135 13.360 16.235
High 14.000 14.440 15.460 15.460 15.460 15.460 19.740
Low 13.645 12.350 12.350 12.230 12.230 11.815 11.815
Close 13.925 14.195 13.320 14.425 13.285 13.220 16.190
Change -1.44% -3.31% 3.04% -4.85% 3.31% 3.82% -15.23%
Traded Volume 9.65 m. 213.28 m. 627.43 m. 1.15 bn. 2.24 bn. 4.95 bn. 7.31 bn.
Turnover 132.87 m. 2.83 bn. 8.64 bn. 15.87 bn. 31.02 bn. 66.79 bn. 105.16 bn.
Ø Daily Turnover 132.87 m. 122.95 m. 135.01 m. 122.11 m. 121.65 m. 131.21 m. 137.65 m.
Anzeige