Please wait...
Börse Frankfurt

E.ON AG

Equity , ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
01/08/2014 14.075 14.115 13.580 13.595 13.76 m. 189.19 m.
31/07/2014 14.435 14.470 14.075 14.130 8.64 m. 122.98 m.
30/07/2014 14.670 14.735 14.380 14.425 6.31 m. 91.71 m.
29/07/2014 14.610 14.785 14.585 14.710 3.84 m. 56.49 m.
28/07/2014 14.740 14.745 14.455 14.610 5.00 m. 73.04 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 15.090 13.865 13.440 12.820 17.265 19.390
High - 15.370 15.370 15.370 15.370 19.740 19.740
Low - 13.580 12.930 12.930 11.880 11.815 11.815
Close - 15.210 13.785 13.470 12.870 17.295 18.630
Change - -10.62% -1.38% 0.93% 5.63% -21.39% -27.03%
Traded Volume - 146.22 m. 525.69 m. 1.08 bn. 2.32 bn. 4.92 bn. 7.76 bn.
Turnover - 2.15 bn. 7.48 bn. 15.04 bn. 31.54 bn. 68.80 bn. 115.08 bn.
Ø Daily Turnover - 89.75 m. 115.12 m. 119.40 m. 123.70 m. 135.17 m. 150.24 m.
Anzeige