Please wait...
Börse Frankfurt

E.ON SE

Equity, ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
09:33:05 13.915 FH 2,940
09:33:05 13.915 FH 670
09:33:03 13.910 FH 800
09:33:03 13.910 FH 8,000
09:32:58 13.915 FH 1,447
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
31/03/2015 13.995 14.120 13.870 13.885 10.31 m. 143.76 m.
30/03/2015 14.030 14.155 13.950 13.995 8.28 m. 116.06 m.
27/03/2015 14.140 14.180 13.905 14.030 8.82 m. 123.57 m.
26/03/2015 14.200 14.335 13.955 14.110 11.80 m. 166.75 m.
25/03/2015 14.085 14.340 13.705 14.305 10.75 m. 152.52 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 13.980 14.380 14.300 14.350 14.255 13.800 18.230
High 13.980 14.430 14.445 15.460 15.460 15.460 19.740
Low 13.880 13.375 12.350 12.230 12.230 11.815 11.815
Close - 14.190 14.025 14.015 14.230 14.095 18.070
Change -0.14% -1.94% -0.78% -0.71% -2.21% -1.28% -22.99%
Traded Volume 603,628 254.68 m. 672.26 m. 1.27 bn. 2.28 bn. 4.86 bn. 7.33 bn.
Turnover 8.40 m. 3.57 bn. 9.15 bn. 17.35 bn. 31.65 bn. 65.96 bn. 103.83 bn.
Ø Daily Turnover 8.40 m. 148.62 m. 140.74 m. 135.58 m. 124.10 m. 129.09 m. 136.08 m.
Anzeige