E.ON SE

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
23/05/2013	13.225	10.74 m.	141.88 m.
22/05/2013	13.335	9.13 m.	121.45 m.
21/05/2013	13.230	10.91 m.	143.49 m.
20/05/2013	12.960	3.83 m.	49.48 m.
17/05/2013	12.905	14.10 m.	182.05 m.

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	13.290	13.415	12.650	13.960	15.195	19.610	24.650
High	13.340	14.205	14.920	14.920	19.740	20.360	25.535
Low	13.070	12.761	12.500	12.420	12.420	12.420	12.420
Close	-	13.720	12.860	13.910	15.310	19.675	24.210
Change	-0.68%	-4.26%	2.14%	-5.57%	-14.21%	-33.24%	-45.75%
Traded Volume	4.30 m.	245.86 m.	770.94 m.	1.46 bn.	2.62 bn.	5.44 bn.	7.85 bn.
Turnover	56.74 m.	3.30 bn.	10.39 bn.	19.69 bn.	39.09 bn.	86.60 bn.	141.09 bn.
Ø Daily Turnover	56.74 m.	157.00 m.	170.26 m.	162.77 m.	154.51 m.	169.48 m.	183.71 m.