Please wait...
Börse Frankfurt

E.ON SE

Equity, ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
28/08/2015 10.230 10.285 10.095 10.285 7.77 m. 79.39 m.
27/08/2015 10.090 10.315 10.035 10.255 10.53 m. 107.51 m.
26/08/2015 9.952 10.045 9.761 9.880 18.13 m. 179.76 m.
25/08/2015 9.767 10.140 9.650 10.095 30.82 m. 305.48 m.
24/08/2015 10.115 10.250 9.555 9.570 42.06 m. 414.23 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 12.010 13.675 14.145 13.835 11.980 18.155
High - 12.355 13.790 14.845 15.460 15.460 19.740
Low - 9.555 9.555 9.555 9.555 9.555 9.555
Close - 11.955 13.680 14.445 13.770 12.210 18.130
Change - -13.97% -24.82% -28.80% -25.31% -15.77% -43.27%
Traded Volume - 259.11 m. 693.37 m. 1.31 bn. 2.49 bn. 4.82 bn. 7.45 bn.
Turnover - 2.84 bn. 8.27 bn. 16.90 bn. 33.10 bn. 65.07 bn. 101.92 bn.
Ø Daily Turnover - 118.42 m. 123.46 m. 134.13 m. 129.81 m. 127.84 m. 133.58 m.
Anzeige