Please wait...
Börse Frankfurt

E.ON SE

Equity, ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
03/07/2015 12.245 12.255 11.995 12.075 9.60 m. 116.28 m.
02/07/2015 12.100 12.440 12.055 12.180 15.25 m. 186.66 m.
01/07/2015 12.040 12.160 11.875 11.995 17.23 m. 206.70 m.
30/06/2015 12.020 12.140 11.875 11.950 15.38 m. 184.70 m.
29/06/2015 12.070 12.265 12.000 12.055 14.49 m. 175.26 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 13.370 13.980 14.300 15.190 12.080 17.190
High - 13.640 14.845 14.845 15.460 15.460 19.740
Low - 11.875 11.875 11.875 11.875 11.815 11.815
Close - 13.515 13.745 14.025 15.310 12.050 17.185
Change - -10.65% -12.15% -13.90% -21.13% 0.21% -29.74%
Traded Volume - 278.36 m. 651.36 m. 1.33 bn. 2.41 bn. 4.75 bn. 7.37 bn.
Turnover - 3.49 bn. 8.74 bn. 18.02 bn. 33.00 bn. 64.58 bn. 102.94 bn.
Ø Daily Turnover - 151.91 m. 140.94 m. 143.05 m. 129.43 m. 126.87 m. 134.92 m.
Anzeige