Please wait...
Börse Frankfurt

E.ON SE

Equity, ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
31/07/2015 11.985 12.045 11.835 12.010 6.70 m. 80.24 m.
30/07/2015 12.050 12.095 11.910 12.005 5.44 m. 65.38 m.
29/07/2015 11.975 11.990 11.815 11.945 5.61 m. 66.87 m.
28/07/2015 12.010 12.085 11.900 11.955 7.13 m. 85.43 m.
27/07/2015 12.145 12.220 11.975 11.975 6.81 m. 82.11 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 12.245 14.180 13.990 14.075 12.890 16.850
High - 12.690 14.330 14.845 15.460 15.460 19.740
Low - 11.585 11.585 11.585 11.585 11.585 11.585
Close - 12.075 13.960 13.375 13.595 12.740 17.580
Change - -0.54% -13.97% -10.21% -11.66% -5.73% -31.68%
Traded Volume - 149.41 m. 632.39 m. 1.26 bn. 2.41 bn. 4.72 bn. 7.32 bn.
Turnover - 1.81 bn. 8.13 bn. 16.92 bn. 32.63 bn. 64.19 bn. 101.38 bn.
Ø Daily Turnover - 82.35 m. 126.99 m. 134.32 m. 128.48 m. 126.61 m. 133.22 m.
Anzeige