Please wait...
Börse Frankfurt

E.ON AG

Equity , ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
16:12:08 13.155 FH 900
16:12:08 13.155 FH 900
16:12:07 13.155 FH 1,813
16:12:07 13.155 FH 761
16:11:48 13.155 FH 441
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
22/10/2014 12.995 13.125 12.875 13.120 7.87 m. 102.54 m.
21/10/2014 12.710 13.015 12.680 12.990 8.32 m. 107.54 m.
20/10/2014 12.965 12.995 12.655 12.795 9.51 m. 121.61 m.
17/10/2014 12.665 13.010 12.570 13.000 17.10 m. 218.89 m.
16/10/2014 12.760 12.810 12.230 12.555 19.66 m. 245.74 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 13.040 14.630 14.800 13.890 13.415 18.295 16.500
High 13.270 14.870 14.915 15.370 15.370 18.355 19.740
Low 12.955 12.230 12.230 12.230 12.230 11.815 11.815
Close - 14.325 14.740 13.835 13.325 18.060 17.135
Change 0.27% -8.17% -10.75% -4.92% -1.28% -27.16% -23.23%
Traded Volume 4.36 m. 199.70 m. 520.18 m. 1.05 bn. 2.19 bn. 5.00 bn. 7.35 bn.
Turnover 57.28 m. 2.70 bn. 7.19 bn. 14.76 bn. 30.19 bn. 68.08 bn. 108.01 bn.
Ø Daily Turnover 57.28 m. 117.57 m. 107.33 m. 113.57 m. 118.38 m. 133.76 m. 141.20 m.
Anzeige