Please wait...
Börse Frankfurt

E.ON AG

Equity , ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:35:03 13.730 SA 3.07 m.
17:29:54 13.715 FH 255
17:29:46 13.710 FH 107
17:29:34 13.715 FH 114
17:29:22 13.720 FH 221
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
30/10/2014 13.300 13.340 12.925 13.320 7.60 m. 100.00 m.
29/10/2014 13.365 13.470 13.275 13.290 5.04 m. 67.33 m.
28/10/2014 13.135 13.320 13.105 13.310 5.43 m. 72.10 m.
27/10/2014 13.250 13.305 12.920 13.015 5.84 m. 76.42 m.
24/10/2014 13.195 13.240 13.100 13.170 6.60 m. 86.90 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 13.550 14.450 14.435 13.865 13.510 17.560 17.865
High 13.760 14.575 14.870 15.370 15.370 17.725 19.740
Low 13.485 12.230 12.230 12.230 12.230 11.815 11.815
Close 13.320 14.365 14.130 13.785 13.455 17.530 17.510
Change 3.08% -4.42% -2.83% -0.40% 2.04% -21.68% -21.59%
Traded Volume 10.41 m. 190.58 m. 527.46 m. 1.04 bn. 2.18 bn. 5.00 bn. 7.34 bn.
Turnover 142.31 m. 2.52 bn. 7.24 bn. 14.60 bn. 30.14 bn. 67.84 bn. 107.66 bn.
Ø Daily Turnover 142.31 m. 109.75 m. 108.09 m. 112.32 m. 118.21 m. 133.29 m. 140.55 m.
Anzeige