Please wait...
Börse Frankfurt

E.ON SE

Equity, ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:35:29 14.735 SA 1.61 m.
17:29:57 14.750 FH 3,300
17:29:53 14.760 FH 7
17:29:50 14.750 FH 2
17:29:36 14.745 FH 500
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
24/04/2015 14.240 14.595 14.095 14.595 10.99 m. 158.57 m.
23/04/2015 14.175 14.245 13.985 14.160 8.82 m. 124.76 m.
22/04/2015 14.470 14.490 14.140 14.225 7.70 m. 109.83 m.
21/04/2015 14.640 14.715 14.350 14.410 7.36 m. 106.71 m.
20/04/2015 14.435 14.570 14.225 14.550 7.16 m. 103.33 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 14.635 14.140 13.715 13.250 13.670 13.745 16.870
High 14.820 14.845 14.845 15.460 15.460 15.460 19.740
Low 14.310 13.705 12.730 12.350 12.230 11.815 11.815
Close - 14.030 13.610 13.015 13.595 13.685 17.220
Change 0.96% 5.02% 8.27% 13.22% 8.39% 7.67% -14.43%
Traded Volume 8.31 m. 175.59 m. 633.09 m. 1.25 bn. 2.30 bn. 4.73 bn. 7.32 bn.
Turnover 121.48 m. 2.51 bn. 8.80 bn. 17.35 bn. 32.01 bn. 64.16 bn. 103.34 bn.
Ø Daily Turnover 121.48 m. 125.35 m. 139.71 m. 137.73 m. 126.04 m. 126.55 m. 135.80 m.
Anzeige