Please wait...
Börse Frankfurt

E.ON AG

Equity , ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
22/10/2014 12.995 13.125 12.875 13.120 7.87 m. 102.54 m.
21/10/2014 12.710 13.015 12.680 12.990 8.32 m. 107.54 m.
20/10/2014 12.965 12.995 12.655 12.795 9.51 m. 121.61 m.
17/10/2014 12.665 13.010 12.570 13.000 17.10 m. 218.89 m.
16/10/2014 12.760 12.810 12.230 12.555 19.66 m. 245.74 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 14.550 14.590 13.750 13.485 18.420 16.500
High - 14.870 14.915 15.370 15.370 18.450 19.740
Low - 12.230 12.230 12.230 12.230 11.815 11.815
Close - 14.655 14.825 13.905 13.450 18.285 17.135
Change - -10.47% -11.50% -5.65% -2.45% -28.25% -23.43%
Traded Volume - 197.01 m. 518.45 m. 1.05 bn. 2.19 bn. 5.00 bn. 7.35 bn.
Turnover - 2.68 bn. 7.18 bn. 14.74 bn. 30.23 bn. 68.08 bn. 107.91 bn.
Ø Daily Turnover - 116.41 m. 107.15 m. 113.42 m. 118.55 m. 133.74 m. 141.25 m.
Anzeige