Please wait...
Börse Frankfurt

E.ON SE

Equity, ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
27/02/2015 14.145 14.445 14.125 14.445 10.07 m. 144.77 m.
26/02/2015 14.265 14.300 14.035 14.145 8.76 m. 123.88 m.
25/02/2015 13.990 14.405 13.975 14.245 13.75 m. 195.68 m.
24/02/2015 13.550 14.005 13.510 13.895 14.64 m. 202.25 m.
23/02/2015 13.450 13.510 13.310 13.510 6.52 m. 87.63 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 13.715 14.200 13.830 13.750 12.660 16.900
High - 14.445 15.460 15.460 15.460 15.460 19.740
Low - 12.730 12.350 12.230 12.230 11.815 11.815
Close - 13.610 14.295 13.890 13.845 12.740 17.065
Change - 6.14% 1.05% 4.00% 4.33% 13.38% -15.35%
Traded Volume - 220.15 m. 645.47 m. 1.18 bn. 2.26 bn. 4.85 bn. 7.33 bn.
Turnover - 2.97 bn. 8.89 bn. 16.12 bn. 31.24 bn. 65.58 bn. 104.95 bn.
Ø Daily Turnover - 123.61 m. 138.89 m. 124.00 m. 122.51 m. 128.84 m. 137.37 m.
Anzeige