Please wait...
Börse Frankfurt

E.ON AG

Equity , ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
22/07/2014 14.590 14.830 14.510 14.825 6.14 m. 90.42 m.
21/07/2014 14.540 14.635 14.455 14.490 5.42 m. 78.73 m.
18/07/2014 14.460 14.545 14.395 14.520 11.50 m. 166.29 m.
17/07/2014 14.775 14.785 14.485 14.530 10.24 m. 149.38 m.
16/07/2014 14.780 15.000 14.745 14.890 6.52 m. 97.19 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 14.910 13.890 13.785 12.575 16.805 19.500
High - 15.370 15.370 15.370 15.370 19.740 19.740
Low - 14.370 12.930 12.930 11.880 11.815 11.815
Close - 14.970 13.835 13.845 12.570 16.565 19.500
Change - -0.97% 7.16% 7.08% 17.94% -10.50% -23.97%
Traded Volume - 152.03 m. 534.53 m. 1.12 bn. 2.33 bn. 4.93 bn. 7.75 bn.
Turnover - 2.26 bn. 7.57 bn. 15.55 bn. 31.61 bn. 69.17 bn. 115.16 bn.
Ø Daily Turnover - 98.26 m. 118.32 m. 123.45 m. 123.97 m. 135.89 m. 150.74 m.
Anzeige