Please wait...
Börse Frankfurt

E.ON AG

Equity , ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:35:15 13.855 SA 1.78 m.
17:29:57 13.850 FH 130
17:29:55 13.845 FH 155
17:29:51 13.850 FH 48
17:29:48 13.850 FH 130
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
20/08/2014 13.780 13.905 13.720 13.820 7.74 m. 106.81 m.
19/08/2014 13.750 13.760 13.640 13.720 6.39 m. 87.61 m.
18/08/2014 13.810 13.900 13.675 13.715 8.98 m. 123.35 m.
15/08/2014 13.820 14.035 13.625 13.650 12.74 m. 176.44 m.
14/08/2014 13.740 13.865 13.675 13.770 14.29 m. 196.79 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 13.830 14.540 13.450 14.200 12.060 18.200 14.180
High 13.925 14.915 15.370 15.370 15.370 19.740 19.740
Low 13.785 13.010 13.010 12.930 11.880 11.815 11.815
Close 13.820 14.490 13.840 14.375 12.040 18.235 14.095
Change 0.25% -4.38% 0.11% -3.62% 15.07% -24.02% -1.70%
Traded Volume 5.42 m. 187.20 m. 530.76 m. 1.10 bn. 2.33 bn. 4.95 bn. 7.60 bn.
Turnover 74.97 m. 2.60 bn. 7.60 bn. 15.40 bn. 31.94 bn. 68.89 bn. 112.38 bn.
Ø Daily Turnover 74.97 m. 108.26 m. 116.92 m. 122.26 m. 125.27 m. 135.34 m. 146.91 m.
Anzeige