Please wait...
Börse Frankfurt

E.ON SE

Equity, ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
22/05/2015 14.155 14.240 14.010 14.050 6.21 m. 87.51 m.
21/05/2015 14.150 14.330 14.040 14.130 7.82 m. 110.63 m.
20/05/2015 14.060 14.260 14.060 14.210 8.32 m. 117.99 m.
19/05/2015 13.805 14.095 13.805 14.015 10.38 m. 145.09 m.
18/05/2015 13.725 13.800 13.545 13.730 6.73 m. 92.04 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 14.240 14.265 13.965 14.130 13.290 15.435
High - 14.820 14.845 15.460 15.460 15.460 19.740
Low - 13.500 13.375 12.350 12.230 11.815 11.815
Close - 14.595 14.145 14.175 14.170 13.145 15.540
Change - -3.73% -0.67% -0.88% -0.85% 6.88% -9.59%
Traded Volume - 181.24 m. 602.95 m. 1.25 bn. 2.28 bn. 4.69 bn. 7.30 bn.
Turnover - 2.54 bn. 8.49 bn. 17.43 bn. 31.87 bn. 63.84 bn. 102.77 bn.
Ø Daily Turnover - 126.79 m. 141.58 m. 141.72 m. 125.96 m. 125.67 m. 135.23 m.
Anzeige