Please wait...
Börse Frankfurt

E.ON AG

Equity , ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
09:54:48 14.510 FH 101
09:54:46 14.515 FH 467
09:54:39 14.515 FH 33
09:54:26 14.515 FH 96
09:54:03 14.515 FH 290
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
30/09/2014 14.305 14.555 14.305 14.495 8.22 m. 118.94 m.
29/09/2014 14.450 14.460 14.160 14.250 6.36 m. 90.77 m.
26/09/2014 14.445 14.515 14.325 14.460 6.37 m. 91.94 m.
25/09/2014 14.600 14.870 14.415 14.455 10.28 m. 150.52 m.
24/09/2014 14.355 14.615 14.310 14.585 7.39 m. 107.14 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 14.450 13.810 15.090 14.220 13.130 18.450 16.610
High 14.570 14.870 15.370 15.370 15.370 18.845 19.740
Low 14.450 13.805 13.010 12.930 12.885 11.815 11.815
Close - 13.915 15.210 14.300 13.215 18.540 16.355
Change 0.10% 4.28% -4.60% 1.47% 9.80% -21.74% -11.28%
Traded Volume 401,991 151.17 m. 474.46 m. 1.02 bn. 2.22 bn. 4.95 bn. 7.36 bn.
Turnover 5.83 m. 2.18 bn. 6.75 bn. 14.31 bn. 30.68 bn. 67.86 bn. 108.76 bn.
Ø Daily Turnover 5.83 m. 94.61 m. 100.73 m. 111.77 m. 120.31 m. 133.32 m. 142.36 m.
Anzeige