Please wait...
Börse Frankfurt

E.ON AG

Equity , ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
14:03:30 14.320 FH 2,700
14:02:20 14.320 FH 500
14:02:20 14.315 FH 1,000
14:02:19 14.320 FH 884
14:02:19 14.320 FH 2,363
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
22/09/2014 14.550 14.715 14.550 14.655 5.18 m. 75.88 m.
19/09/2014 14.585 14.680 14.550 14.565 16.26 m. 237.28 m.
18/09/2014 14.320 14.440 14.220 14.440 6.93 m. 99.71 m.
17/09/2014 14.455 14.480 14.315 14.355 6.21 m. 89.21 m.
16/09/2014 14.400 14.450 14.285 14.400 5.85 m. 84.18 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 14.630 13.900 14.910 13.695 13.430 19.195 14.620
High 14.695 14.725 15.370 15.370 15.370 19.190 19.740
Low 14.275 13.660 13.010 12.930 12.885 11.815 11.815
Close - 13.695 14.970 13.825 13.375 19.100 14.560
Change -2.29% 4.56% -4.34% 3.58% 7.07% -25.03% -1.65%
Traded Volume 3.40 m. 132.68 m. 472.51 m. 1.02 bn. 2.22 bn. 4.93 bn. 7.40 bn.
Turnover 49.13 m. 1.89 bn. 6.75 bn. 14.29 bn. 30.60 bn. 67.77 bn. 109.40 bn.
Ø Daily Turnover 49.13 m. 85.93 m. 100.70 m. 111.61 m. 120.01 m. 133.41 m. 143.19 m.
Anzeige