Please wait...
Börse Frankfurt

E.ON SE

Equity, ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Traded Units
- - -
- - -
- - -
- - -
- - -
Date Last Price of the day Daily Traded Units Daily Turnover
24/04/2014 13.775 8.37 m. 115.00 m.
23/04/2014 13.835 5.44 m. 75.40 m.
22/04/2014 13.905 6.01 m. 83.13 m.
17/04/2014 13.730 8.51 m. 116.04 m.
16/04/2014 13.615 7.80 m. 106.00 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 13.815 13.955 13.415 13.415 16.690 22.235
High - 14.320 14.475 14.475 14.475 19.740 23.540
Low - 13.435 13.021 12.885 11.815 11.815 11.815
Close - 13.765 13.590 13.365 13.720 16.880 22.250
Change - 0.07% 1.36% 3.07% 0.40% -18.39% -38.09%
Traded Volume - 165.60 m. 576.37 m. 1.13 bn. 2.45 bn. 5.03 bn. 7.95 bn.
Turnover - 2.30 bn. 7.91 bn. 15.39 bn. 32.48 bn. 71.53 bn. 122.46 bn.
Ø Daily Turnover - 104.63 m. 125.53 m. 122.11 m. 127.36 m. 140.53 m. 160.29 m.
Anzeige