Please wait...
Börse Frankfurt

E.ON SE

Equity, ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Traded Units
17:10:38 13.701 700
17:10:25 13.705 52
17:10:25 13.705 4,292
17:09:53 13.710 1,246
17:09:44 13.715 3,169
Date Last Price of the day Daily Traded Units Daily Turnover
16/04/2014 13.615 7.80 m. 106.00 m.
15/04/2014 13.490 8.45 m. 114.86 m.
14/04/2014 13.670 13.89 m. 189.36 m.
11/04/2014 13.660 10.14 m. 138.85 m.
10/04/2014 13.845 7.44 m. 102.86 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 13.630 13.450 13.660 13.985 13.895 16.930 22.460
High 13.720 14.320 14.475 14.475 14.475 19.740 23.540
Low 13.525 13.335 13.021 12.885 11.815 11.815 11.815
Close - 13.525 13.560 13.810 13.420 17.200 22.300
Change 0.63% 1.30% 1.04% -0.79% 2.09% -20.34% -38.56%
Traded Volume 6.31 m. 204.01 m. 603.19 m. 1.17 bn. 2.52 bn. 5.06 bn. 7.96 bn.
Turnover 85.87 m. 2.82 bn. 8.28 bn. 15.96 bn. 33.38 bn. 72.10 bn. 122.85 bn.
Ø Daily Turnover 85.87 m. 117.70 m. 127.31 m. 124.68 m. 129.88 m. 141.09 m. 160.59 m.
Anzeige