Please wait...
Börse Frankfurt

E.ON AG

Equity , ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
17:35:07 14.255 SA 2.08 m.
17:29:58 14.260 FH 305
17:29:57 14.255 FH 1,000
17:29:55 14.260 FH 3
17:29:44 14.250 FH 697
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
27/11/2014 14.200 14.315 14.070 14.295 6.80 m. 96.79 m.
26/11/2014 13.965 14.290 13.965 14.175 12.08 m. 171.50 m.
25/11/2014 13.520 14.070 13.515 13.940 15.67 m. 217.83 m.
24/11/2014 13.475 13.605 13.450 13.520 7.65 m. 103.42 m.
21/11/2014 13.265 13.555 13.210 13.525 16.80 m. 225.77 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 14.350 13.135 13.835 14.150 14.090 13.750 16.720
High 14.375 14.375 14.870 15.370 15.370 15.370 19.740
Low 14.115 12.580 12.230 12.230 12.230 11.815 11.815
Close 14.295 13.310 13.770 14.165 14.160 13.795 17.370
Change -0.28% 7.10% 3.52% 0.64% 0.67% 3.33% -17.93%
Traded Volume 7.76 m. 197.26 m. 531.92 m. 1.04 bn. 2.16 bn. 4.91 bn. 7.31 bn.
Turnover 110.35 m. 2.65 bn. 7.26 bn. 14.49 bn. 29.79 bn. 66.23 bn. 106.54 bn.
Ø Daily Turnover 110.35 m. 110.44 m. 108.40 m. 110.59 m. 116.82 m. 130.12 m. 139.09 m.
Anzeige