Please wait...
Börse Frankfurt

E.ON AG

Equity , ISIN DE000ENAG999, WKN ENAG99, EOAN

Tick Data

Time
 
Price Trading Phase Trade Type Traded Units
- -     -
- -     -
- -     -
- -     -
- -     -
Date Open Daily High Daily Low Last Price of the day Daily Traded Units Daily Turnover
24/10/2014 13.195 13.240 13.100 13.170 6.60 m. 86.90 m.
23/10/2014 13.040 13.285 12.955 13.260 7.04 m. 92.85 m.
22/10/2014 12.995 13.125 12.875 13.120 7.87 m. 102.54 m.
21/10/2014 12.710 13.015 12.680 12.990 8.32 m. 107.54 m.
20/10/2014 12.965 12.995 12.655 12.795 9.51 m. 121.61 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open - 14.355 14.740 13.870 13.415 18.040 17.265
High - 14.870 14.915 15.370 15.370 18.050 19.740
Low - 12.230 12.230 12.230 12.230 11.815 11.815
Close - 14.585 14.915 13.775 13.365 17.685 17.370
Change - -9.70% -11.70% -4.39% -1.46% -25.53% -24.18%
Traded Volume - 198.69 m. 522.78 m. 1.06 bn. 2.18 bn. 5.00 bn. 7.36 bn.
Turnover - 2.68 bn. 7.22 bn. 14.78 bn. 30.17 bn. 68.06 bn. 108.11 bn.
Ø Daily Turnover - 116.56 m. 107.73 m. 113.70 m. 118.30 m. 133.71 m. 141.13 m.
Anzeige