Please wait...
Börse Frankfurt

Fresenius SE & Co. KGaA

Equity, ISIN DE0005785604, WKN 578560, FRE

Prime Standard

Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 94.458 : 94.475
Volume 1,000 : 1,000
Spread abs/rel. 0.016 / 0.02%
Change from Prev. Day -1.464 / -1.53%
Time 21/05/2013 14:53:47

Price Information

  Xetra* Frankfurt
Last Price 94.34 € 94.475 €
Date, Time 21/05/2013
14:38 		21/05/2013
14:53
Change from Prev. Day -1.459 / -1.52% -1.455 / -1.52%
Turnover in € 30.94 m. 72,911
Traded Units 326,372 770
Price Fixings 2,267 10
Bid/Ask 94.33 : 94.36 94.458 : 94.475
Bid/Ask Volume in Units 362 : 929 1,000 : 1,000
Bid/Ask Time 21/05/2013
14:39:05		 21/05/2013
14:53:47
High 95.45 95.700
Low 94.33 94.467
52-week-High 99.91 99.730
52-week-Low 73.00 73.426
Close 95.80 95.930
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous trading, opening auction, intraday auction(s), and closing auction
Specialist Baader Bank AG
Country Germany
Sector Pharma + Healthcare
Subsector Health Care
Sector healthcare


Fundamental Key Figures

Dividend in € (2012) / Special Dividend in € (-) 1.100 / -
Dividend Yield in % 1.16
Expected Dividend 1.00
Price Earnings Ratio 17.86
Earnings per Share (gross) in € 13.420
Earnings per Share (net) in € 5.290
Number of Shares 178.31 m.
Market Capitalization in m. € 16,845.64

Technical Key Figures

Alpha 30 Days -0.0018
Alpha 250 Days 0.0005
Beta 30 Days 0.44
Beta 250 Days 0.39
Correlation 30 Day 0.35
Correlation 250 Days 0.35
Related Index CDAX
Reference Date 20/05/2013


Liquidity

Xetra Liquidity Measure 7.86
Liquidity Class 4
Designated Sponsor(s) BNP PARIBAS ARBITRAGE SNC
DEUTSCHE BANK AG
TIMBER HILL (EUROPE) AG



Advertisement

Do you have questions or comments about this web site?