Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity , ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 34.192 : 34.233
Volume 700 : 700
Spread abs/rel. 0.040 / 0.12%
Change from Prev. Day 0.247 / 0.73%
Time 22/10/2014 09:56:49

Price Information

  Xetra* Frankfurt
Last Price 34.285 34.265
Date, Time 22/10/2014
09:40
22/10/2014
08:04
Change from Prev. Day 0.220 / 0.65% 0.300 / 0.88%
Turnover in € 373,258 1,366.60
Traded Units 10,856 40
Price Fixings 88 3
Bid/Ask 34.295 : 34.335 34.192 : 34.233
Bid/Ask Volume in Units 222 : 317 700 : 700
Bid/Ask Time 22/10/2014
09:41:47
22/10/2014
09:56:49
Spread abs/rel. 0.039 / 0.11% 0.040 / 0.12%
High 34.580 34.265
Low 34.250 34.165
52-week-High 36.650 36.600
52-week-Low 30.365 30.090
Close 34.065 33.965
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.75
Expected Dividend 0.50
Price Earnings Ratio 19.58
Earnings per Share (gross) in € 1.830
Earnings per Share (net) in € 1.750
Number of Shares 192.50 m.
Market Capitalization in m. € 6,595.86

Technical Key Figures

Alpha 30 Days 0.0031
Alpha 250 Days 0.0003
Beta 30 Days 1.00
Beta 250 Days 0.97
Correlation 30 Day 0.68
Correlation 250 Days 0.62
Related Index CDAX
Reference Date 21/10/2014


Liquidity

Xetra Liquidity Measure 8.94
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige