Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity , ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 37.575 : 37.825
Volume 400 : 400
Spread abs/rel. 0.250 / 0.67%
Change from Prev. Day 0.885 / 2.40%
Time 21/11/2014 19:27:58

Price Information

  Xetra* Frankfurt
Last Price 37.745 37.700
Date, Time 21/11/2014
17:35
21/11/2014
19:27
Change from Prev. Day 0.980 / 2.67% 0.885 / 2.40%
Turnover in € 11.89 m. 256,207
Traded Units 316,939 6,851
Price Fixings 1,520 19
Bid/Ask - : - 37.575 : 37.825
Bid/Ask Volume in Units 0 : 0 400 : 400
Bid/Ask Time 21/11/2014
20:31:15
21/11/2014
19:27:58
Spread abs/rel. 0.000 / 100.00% 0.250 / 0.67%
High 37.775 37.710
Low 36.805 36.695
52-week-High 37.145 37.028
52-week-Low 30.365 30.090
Close 36.765 36.815
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.59
Expected Dividend 0.63
Price Earnings Ratio 21.54
Earnings per Share (gross) in € 1.830
Earnings per Share (net) in € 1.750
Number of Shares 192.50 m.
Market Capitalization in m. € 7,257.08

Technical Key Figures

Alpha 30 Days 0.0021
Alpha 250 Days 0.0003
Beta 30 Days 1.04
Beta 250 Days 0.96
Correlation 30 Day 0.78
Correlation 250 Days 0.65
Related Index CDAX
Reference Date 21/11/2014


Liquidity

Xetra Liquidity Measure 8.94
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige