Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity , ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 34.290 : 34.485
Volume 440 : 435
Spread abs/rel. 0.195 / 0.57%
Change from Prev. Day 0.208 / 0.61%
Time 02/09/2014 18:32:12

Price Information

  Xetra* Frankfurt
Last Price 34.390 34.290
Date, Time 02/09/2014
17:35
02/09/2014
17:37
Change from Prev. Day 0.110 / 0.32% 0.110 / 0.32%
Turnover in € 5.44 m. 3,103.65
Traded Units 158,301 90
Price Fixings 598 6
Bid/Ask - : - 34.290 : 34.485
Bid/Ask Volume in Units 0 : 0 440 : 435
Bid/Ask Time 02/09/2014
17:35:46
02/09/2014
18:32:12
Spread abs/rel. 0.000 / 100.00% 0.195 / 0.57%
High 34.525 34.485
Low 34.180 34.180
52-week-High 36.650 36.600
52-week-Low 29.535 29.560
Close 34.280 34.180
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.75
Expected Dividend 0.50
Price Earnings Ratio 19.59
Earnings per Share (gross) in € 1.830
Earnings per Share (net) in € 1.750
Number of Shares 192.50 m.
Market Capitalization in m. € 6,600.67

Technical Key Figures

Alpha 30 Days 0.0014
Alpha 250 Days -
Beta 30 Days 1.10
Beta 250 Days 0.97
Correlation 30 Day 0.73
Correlation 250 Days 0.59
Related Index CDAX
Reference Date 01/09/2014


Liquidity

Xetra Liquidity Measure 8.94
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige