Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity , ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 34.660 : 34.860
Volume 440 : 440
Spread abs/rel. 0.200 / 0.58%
Change from Prev. Day 1.390 / 4.17%
Time 21/08/2014 17:36:59

Price Information

  Xetra* Frankfurt
Last Price 34.760 34.660
Date, Time 21/08/2014
17:35
21/08/2014
17:36
Change from Prev. Day 1.290 / 3.85% 1.290 / 3.87%
Turnover in € 18.45 m. 41,941.67
Traded Units 534,829 1,227
Price Fixings 2,484 12
Bid/Ask - : - 34.660 : 34.860
Bid/Ask Volume in Units 0 : 0 440 : 440
Bid/Ask Time 21/08/2014
20:31:15
21/08/2014
17:36:59
Spread abs/rel. 0.000 / 100.00% 0.200 / 0.58%
High 34.800 34.715
Low 34.145 33.700
52-week-High 36.650 36.600
52-week-Low 29.535 29.560
Close 33.470 33.370
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.73
Expected Dividend 0.50
Price Earnings Ratio 19.81
Earnings per Share (gross) in € 1.830
Earnings per Share (net) in € 1.750
Number of Shares 192.50 m.
Market Capitalization in m. € 6,671.89

Technical Key Figures

Alpha 30 Days 0.0008
Alpha 250 Days -0.0001
Beta 30 Days 1.06
Beta 250 Days 0.98
Correlation 30 Day 0.76
Correlation 250 Days 0.60
Related Index CDAX
Reference Date 21/08/2014


Liquidity

Xetra Liquidity Measure 8.94
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige