Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity, ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 40.050 : 40.350
Volume 380 : 380
Spread abs/rel. 0.300 / 0.75%
Change from Prev. Day 0.001 / 0.00%
Time 30/01/2015 19:58:51

Price Information

  Xetra* Frankfurt
Last Price 40.245 40.200
Date, Time 30/01/2015
17:35
30/01/2015
18:54
Change from Prev. Day 0.050 / 0.12% 0.001 / 0.00%
Turnover in € 20.25 m. 216,479
Traded Units 503,090 5,380
Price Fixings 1,933 12
Bid/Ask - : - 40.050 : 40.350
Bid/Ask Volume in Units 0 : 0 380 : 380
Bid/Ask Time 30/01/2015
20:31:15
30/01/2015
19:58:51
Spread abs/rel. 0.000 / 100.00% 0.300 / 0.75%
High 40.575 40.400
Low 39.905 39.950
52-week-High 41.390 40.924
52-week-Low 30.365 30.090
Close 40.195 40.199
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.49
Expected Dividend 0.63
Price Earnings Ratio 22.97
Earnings per Share (gross) in € 1.830
Earnings per Share (net) in € 1.750
Number of Shares 192.50 m.
Market Capitalization in m. € 7,738.32

Technical Key Figures

Alpha 30 Days 0.0006
Alpha 250 Days 0.0002
Beta 30 Days 0.87
Beta 250 Days 0.97
Correlation 30 Day 0.78
Correlation 250 Days 0.68
Related Index CDAX
Reference Date 30/01/2015


Liquidity

Xetra Liquidity Measure 8.94
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
ODDO SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige