Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity , ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 32.668 : 32.683
Volume 700 : 700
Spread abs/rel. 0.015 / 0.05%
Change from Prev. Day -0.870 / -2.59%
Time 01/08/2014 13:50:27

Price Information

  Xetra* Frankfurt
Last Price 32.615 32.694
Date, Time 01/08/2014
13:34
01/08/2014
13:45
Change from Prev. Day -1.030 / -3.06% -0.851 / -2.54%
Turnover in € 9.35 m. 72,712
Traded Units 284,317 2,214
Price Fixings 1,560 12
Bid/Ask 32.565 : 32.585 32.668 : 32.683
Bid/Ask Volume in Units 300 : 346 700 : 700
Bid/Ask Time 01/08/2014
13:35:36
01/08/2014
13:50:27
Spread abs/rel. 0.020 / 0.06% 0.015 / 0.05%
High 33.650 33.550
Low 32.445 32.450
52-week-High 36.650 36.600
52-week-Low 29.535 29.560
Close 33.645 33.545
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.84
Expected Dividend 0.55
Price Earnings Ratio 18.68
Earnings per Share (gross) in € 1.830
Earnings per Share (net) in € 1.750
Number of Shares 192.50 m.
Market Capitalization in m. € 6,293.45

Technical Key Figures

Alpha 30 Days 0.0004
Alpha 250 Days -0.0002
Beta 30 Days 0.99
Beta 250 Days 0.98
Correlation 30 Day 0.76
Correlation 250 Days 0.59
Related Index CDAX
Reference Date 31/07/2014


Liquidity

Xetra Liquidity Measure 8.94
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige