Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity , ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 34.965 : 35.165
Volume 430 : 430
Spread abs/rel. 0.199 / 0.57%
Change from Prev. Day 0.770 / 2.25%
Time 24/07/2014 19:17:51

Price Information

  Xetra* Frankfurt
Last Price 34.765 35.065
Date, Time 24/07/2014
17:35
24/07/2014
19:17
Change from Prev. Day 0.570 / 1.67% 0.770 / 2.25%
Turnover in € 13.34 m. 69,339
Traded Units 384,296 1,988
Price Fixings 1,548 17
Bid/Ask - : - 34.965 : 35.165
Bid/Ask Volume in Units 0 : 0 430 : 430
Bid/Ask Time 24/07/2014
20:31:15
24/07/2014
19:17:51
Spread abs/rel. 0.000 / 100.00% 0.199 / 0.57%
High 34.950 35.065
Low 34.010 34.195
52-week-High 36.650 36.600
52-week-Low 28.695 28.705
Close 34.195 34.295
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2013) / Special Dividend in € (-) 0.600 / n/a
Dividend Yield in % 1.71
Expected Dividend 0.55
Price Earnings Ratio 20.04
Earnings per Share (gross) in € 1.830
Earnings per Share (net) in € 1.750
Number of Shares 192.50 m.
Market Capitalization in m. € 6,749.85

Technical Key Figures

Alpha 30 Days 0.0012
Alpha 250 Days 0.0001
Beta 30 Days 0.94
Beta 250 Days 1.00
Correlation 30 Day 0.71
Correlation 250 Days 0.58
Related Index CDAX
Reference Date 24/07/2014


Liquidity

Xetra Liquidity Measure 8.94
Liquidity Class
Designated Sponsor(s) COMMERZBANK AG
KERDOS INVESTMENT-AG TGV
CLOSE BROTHERS SEYDLER BANK AG
TIMBER HILL (EUROPE) AG



Anzeige