Please wait...
Börse Frankfurt

GEA Group Aktiengesellschaft

Equity, ISIN DE0006602006, WKN 660200, G1A


Frankfurt Realtime


Frankfurt Realtime

Bid / Ask 40.075 : 40.105
Volume 600 : 600
Spread abs/rel. 0.029 / 0.07%
Change from Prev. Day -0.510 / -1.26%
Time 30/06/2015 10:16:36

Price Information

  Xetra* Frankfurt
Last Price 40.185 40.100
Date, Time 30/06/2015
10:01
30/06/2015
08:23
Change from Prev. Day -0.390 / -0.96% -0.500 / -1.23%
Turnover in € 939,266 0.00
Traded Units 23,317 0
Price Fixings 133 2
Bid/Ask 40.180 : 40.205 40.075 : 40.105
Bid/Ask Volume in Units 390 : 96 600 : 600
Bid/Ask Time 30/06/2015
10:01:47
30/06/2015
10:16:36
Spread abs/rel. 0.024 / 0.06% 0.029 / 0.07%
High 40.575 40.100
Low 40.120 40.050
52-week-High 47.385 47.106
52-week-Low 31.205 31.296
Close 40.575 40.600
Trading Hours 09:00 - 17:30 08:00 - 20:00

* Xetra prices are 15 minutes delayed.

Related Securities


Advertisement

Master Data

Transparency Standard Prime Standard
Market Segment Regulated Market
Trading Model Type Continuous auction by specialist
Specialist equinet Bank AG
Country Germany
Sector Industrial
Subsector Industrial, Diversified
Sector engineering


Fundamental Key Figures

Dividend in € (2014) / Special Dividend in € (-) 0.700 / n/a
Dividend Yield in % 1.75
Expected Dividend * 0.70
Price Earnings Ratio 24.16
Earnings per Share (gross) in € 1.940
Earnings per Share (net) in € 1.660
Number of Shares 192.50 m.
Market Capitalization in m. € 7,719.07
* The expected dividend is calculated by current option prices on Eurex. Therefore it may differ from the forecast of the issuer.

Technical Key Figures

Alpha 30 Days -0.0018
Alpha 250 Days 0.0003
Beta 30 Days 0.65
Beta 250 Days 0.86
Correlation 30 Day 0.64
Correlation 250 Days 0.72
Related Index CDAX
Reference Date 29/06/2015





Anzeige