Please wait...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Name
ISIN 		Ex-
change 		Last Value Change
Prev. Day 		Date
Time 		Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
Merck KGaA
DE0006599905 		XETRA 123.90 0.400
+0,32% 		23/05
17:35 		-
- 		5.09% 17.33% 65.58% 53.76 m.  
FRA 124.131 0.431
+0,35% 		23/05
18:20 		124.132
123.669 		5.52% 18.44% 66.19% 237,423  
Fresenius Medical Care AG & Co. KGaA St
DE0005785802 		XETRA 53.60 -0.320
-0,59% 		23/05
17:35 		-
- 		0.56% 0.90% 1.38% 56.19 m.  
FRA 53.609 -0.206
-0,38% 		23/05
19:34 		-
- 		0.47% 1.27% 1.90% 404,917  
Beiersdorf Aktiengesellschaft
DE0005200000 		XETRA 70.21 -0.480
-0,68% 		23/05
17:35 		-
- 		0.82% 7.95% 38.10% 31.53 m.  
FRA 70.042 -0.458
-0,65% 		23/05
17:38 		-
- 		1.01% 7.69% 38.48% 351,469  
E.ON SE
DE000ENAG999 		XETRA 13.225 -0.110
-0,82% 		23/05
17:35 		-
- 		-3.61% 2.84% -13.62% 141.88 m.  
FRA 13.241 -0.049
-0,37% 		23/05
19:57 		-
- 		-3.83% 3.05% -13.12% 1.50 m.  
Fresenius SE & Co. KGaA
DE0005785604 		XETRA 95.35 -0.990
-1,03% 		23/05
17:35 		-
- 		-2.45% 5.86% 26.19% 31.88 m.  
FRA 95.355 -0.522
-0,54% 		23/05
19:48 		-
- 		-2.53% 6.18% 26.58% 258,283  
RWE AG St
DE0007037129 		XETRA 27.480 -0.330
-1,19% 		23/05
17:35 		-
- 		2.69% -0.78% -8.35% 95.16 m.  
FRA 27.522 -0.054
-0,20% 		23/05
19:55 		-
- 		3.17% -0.99% -7.88% 867,322  
Siemens AG
DE0007236101 		XETRA 81.29 -1.000
-1,22% 		23/05
17:35 		-
- 		2.57% 3.70% 21.20% 306.48 m.  
FRA 81.120 -0.680
-0,83% 		23/05
19:38 		-
- 		2.30% 3.54% 21.07% 1.69 m.  
adidas AG
DE000A1EWWW0 		XETRA 86.39 -1.270
-1,45% 		23/05
17:35 		-
- 		8.38% 22.91% 46.67% 68.08 m.  
FRA 86.386 -0.965
-1,10% 		23/05
19:47 		86.630
86.308 		8.10% 23.13% 47.92% 656,308  
HeidelbergCement AG
DE0006047004 		XETRA 58.27 -0.870
-1,47% 		23/05
17:35 		-
- 		10.91% 14.70% 62.22% 49.18 m.  
FRA 58.199 -0.891
-1,51% 		23/05
19:51 		58.561
58.342 		10.59% 14.45% 62.01% 578,740  
BASF SE
DE000BASF111 		XETRA 74.26 -1.150
-1,52% 		23/05
17:35 		-
- 		8.65% -0.08% 30.10% 231.59 m.  
FRA 73.950 -1.051
-1,40% 		23/05
19:51 		-
- 		8.43% -0.74% 30.12% 3.88 m.  
Henkel AG & Co. KGaA Vz
DE0006048432 		XETRA 77.19 -1.340
-1,71% 		23/05
17:35 		-
- 		7.87% 15.87% 47.45% 48.05 m.  
FRA 77.435 -0.866
-1,11% 		23/05
17:39 		-
- 		8.73% 16.50% 48.65% 321,733  
Deutsche Lufthansa AG
DE0008232125 		XETRA 16.185 -0.290
-1,76% 		23/05
17:35 		-
- 		8.37% 7.22% 91.06% 45.74 m.  
FRA 16.102 -0.218
-1,34% 		23/05
19:41 		-
- 		7.71% 6.92% 90.76% 778,880  
Linde AG
DE0006483001 		XETRA 150.60 -2.750
-1,79% 		23/05
17:35 		-
- 		6.13% 10.86% 22.84% 91.90 m.  
FRA 150.704 -2.607
-1,70% 		23/05
19:58 		-
- 		6.03% 11.15% 23.52% 1.21 m.  
K+S Aktiengesellschaft
DE000KSAG888 		XETRA 32.235 -0.600
-1,83% 		23/05
17:35 		-
- 		-1.87% -7.53% -3.20% 62.56 m.  
FRA 32.350 -0.450
-1,37% 		23/05
19:58 		32.515
32.394 		-1.82% -7.50% -2.16% 1.12 m.  
BAYER AG
DE000BAY0017 		XETRA 83.91 -1.590
-1,86% 		23/05
17:35 		-
- 		4.08% 14.95% 66.32% 175.49 m.  
FRA 83.837 -1.405
-1,65% 		23/05
19:51 		-
- 		4.02% 14.66% 67.21% 1.20 m.  
LANXESS AG
DE0005470405 		XETRA 57.47 -1.150
-1,96% 		23/05
17:35 		-
- 		6.27% -12.61% 7.52% 69.83 m.  
FRA 57.700 -0.850
-1,45% 		23/05
19:46 		57.500
56.500 		6.55% -12.58% 8.19% 727,855  
Deutsche Post AG
DE0005552004 		XETRA 20.175 -0.430
-2,09% 		23/05
17:35 		-
- 		10.34% 17.50% 52.44% 132.13 m.  
FRA 20.260 -0.371
-1,80% 		23/05
19:52 		-
- 		10.47% 18.00% 54.19% 3.52 m.  
Münchener Rück AG
DE0008430026 		XETRA 144.50 -3.150
-2,13% 		23/05
17:35 		-
- 		-7.34% 6.60% 41.18% 150.21 m.  
FRA 144.800 -2.270
-1,54% 		23/05
19:22 		-
- 		-7.21% 6.64% 42.22% 2.58 m.  
SAP AG
DE0007164600 		XETRA 60.64 -1.360
-2,19% 		23/05
17:35 		-
- 		1.86% 1.83% 31.34% 206.77 m.  
FRA 60.528 -1.270
-2,06% 		23/05
19:50 		-
- 		1.70% 1.30% 31.01% 1.11 m.  
Continental AG
DE0005439004 		XETRA 100.15 -2.300
-2,24% 		23/05
17:35 		-
- 		13.34% 15.14% 47.98% 67.38 m.  
FRA 100.300 -1.799
-1,76% 		23/05
19:48 		-
- 		13.68% 15.13% 48.01% 567,152  
Deutsche Telekom AG
DE0005557508 		XETRA 9.250 -0.215
-2,27% 		23/05
17:35 		-
- 		3.29% 13.34% 4.23% 161.11 m.  
FRA 9.273 -0.117
-1,25% 		23/05
19:46 		-
- 		3.91% 13.36% 5.52% 3.18 m.  
BMW AG St
DE0005190003 		XETRA 71.48 -1.870
-2,55% 		23/05
17:35 		-
- 		5.37% 3.91% 15.33% 156.54 m.  
FRA 71.400 -1.601
-2,19% 		23/05
19:58 		71.470
71.130 		4.85% 3.68% 15.72% 3.91 m.  
Volkswagen AG Vz
DE0007664039 		XETRA 168.00 -4.500
-2,61% 		23/05
17:35 		-
- 		11.48% 2.56% 30.99% 274.76 m.  
FRA 168.200 -3.800
-2,21% 		23/05
19:58 		-
- 		11.32% 0.50% 31.71% 4.86 m.  
Deutsche Börse AG
DE0005810055 		XETRA 46.450 -1.270
-2,66% 		23/05
17:35 		-
- 		0.62% -0.49% 19.12% 37.52 m.  
FRA 46.542 -0.913
-1,92% 		23/05
19:25 		-
- 		0.74% -0.03% 20.23% 238,625  
ThyssenKrupp AG
DE0007500001 		XETRA 15.185 -0.455
-2,91% 		23/05
17:35 		-
- 		8.19% -12.10% 4.51% 67.10 m.  
FRA 15.181 -0.352
-2,27% 		23/05
19:36 		-
- 		7.67% -12.13% 4.66% 933,438  
Daimler AG
DE0007100000 		XETRA 48.050 -1.645
-3,31% 		23/05
17:35 		-
- 		18.41% 7.76% 26.13% 344.86 m.  
FRA 48.000 -1.400
-2,83% 		23/05
19:57 		47.830
47.610 		18.69% 7.56% 26.49% 7.27 m.  
Deutsche Bank AG
DE0005140008 		XETRA 35.940 -1.245
-3,35% 		23/05
17:35 		-
- 		10.36% 1.33% 23.59% 315.61 m.  
FRA 36.000 -0.780
-2,12% 		23/05
19:56 		36.063
35.937 		11.47% 1.61% 24.65% 3.10 m.  
Allianz SE
DE0008404005 		XETRA 117.60 -4.200
-3,45% 		23/05
17:35 		-
- 		6.38% 12.86% 55.84% 314.91 m.  
FRA 117.950 -3.850
-3,16% 		23/05
19:51 		-
- 		7.23% 13.52% 56.85% 5.29 m.  
Infineon Technologies AG
DE0006231004 		XETRA 6.380 -0.239
-3,61% 		23/05
17:35 		-
- 		11.42% 0.13% 2.08% 56.85 m.  
FRA 6.430 -0.182
-2,75% 		23/05
19:53 		-
- 		11.90% -0.16% 3.21% 1.07 m.  
Commerzbank AG
DE000CBK1001 		XETRA 7.856 -0.512
-6,12% 		23/05
17:35 		-
- 		-24.46% -44.36% -44.20% 259.01 m.  
FRA 7.891 -0.400
-4,82% 		23/05
19:58 		7.938
7.900 		-23.25% -44.11% -43.92% 3.49 m.  
Advertisement

Do you have questions or comments about this web site?