Please wait...
Börse Frankfurt

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Price Information

Last Value 8,197.08
Date, Time 19/06/2013
17:45
Change from Prev. Day -32.43 / -0.39%
Turnover 2.58 bn.
High 8,285.90
Low 8,160.50
52-week-High 8,557.86
52-week-Low 6,096.94
Close Previous Day 8,229.51

20/06/13 04:40, Prices are 15 min. delayed.


Advertisement


Master Data

Name DAX
ISIN DE0008469008
WKN 846900
Symbol DAX

Risers

Name Change Prev. Day Last Price
Merck KGaA 1.62% 125.30
Fresenius SE & Co. KGaA 0.94% 94.70
Henkel AG & Co. KGaA Vz 0.86% 76.08
BAYER AG 0.44% 84.19
Münchener Rück AG 0.28% 144.45


Fallers

Name Change Prev. Day Last Price
LANXESS AG -3.50% 52.07
ThyssenKrupp AG -2.13% 14.930
RWE AG St -1.65% 25.905
Volkswagen AG Vz -1.30% 159.70
Deutsche Bank AG -1.21% 34.405


Most traded

Name Turnover in € Last Price
Allianz SE 185.55 m. 115.10
BASF SE 190.42 m. 73.90
Deutsche Bank AG 199.09 m. 34.405
Siemens AG 153.75 m. 79.67
Volkswagen AG Vz 151.01 m. 159.70
20/06/2013 04:40:09
Advertisement

Do you have questions or comments about this web site?