Please wait...
Börse Frankfurt

Dow Jones Industrial

Index, ISIN US2605661048, WKN 969420

Price Information

Last Value 15,348.33
Date, Time 23/05/2013
20:50
Change from Prev. Day 41.16 / 0.27%
Turnover 0.00
High 15,348.41
Low 15,180.23
52-week-High 15,542.40
52-week-Low 12,035.10
Close Previous Day 15,307.17

23/05/13 21:05, Prices are 15 min. delayed.


Advertisement


Master Data

Name Dow Jones Industrial
ISIN US2605661048
WKN 969420
Symbol DJIA

Risers

Name Change Prev. Day Last Price
Cisco Systems Inc. 0.00% -
American Express Co. 0.00% -
Boeing Co. 0.00% -
Coca Cola Co. 0.00% -
E.I. Du Pont de Nemours & Co. 0.00% -


Fallers

Name Change Prev. Day Last Price
Home Depot Inc. -3.11% 61.04
Alcoa Inc. -2.64% 6.640
JPMorgan Chase & Co. -2.14% 41.625
AT&T Inc. -2.11% 27.900
Chevron Corp. -1.23% 97.00


Most traded

Name Turnover in € Last Price
Alcoa Inc. 124,906 6.640
AT&T Inc. 98,144 27.900
Chevron Corp. 52,948 97.00
Home Depot Inc. 101,636 61.04
JPMorgan Chase & Co. 91,721 41.625

23/05/13 21:05

Advertisement

Do you have questions or comments about this web site?