Please wait...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
Aareal Bank AG
DE0005408116
XETRA 33.580 -1.245
-3,58%
23/01
17:35
-
-
-1.02% 2.11% 19.12% 15.18 m.  
FRA 33.470 -1.329
-3,82%
23/01
18:15
33.725
33.525
-1.34% 1.59% 19.39% 166,987  
Bilfinger SE
DE0005909006
XETRA 48.780 -1.210
-2,42%
23/01
17:35
-
-
4.55% -3.65% -43.46% 19.35 m.  
FRA 48.868 -1.278
-2,55%
23/01
19:36
48.874
48.674
4.11% -2.22% -42.40% 223,469  
Südzucker AG
DE0007297004
XETRA 11.065 -0.205
-1,82%
23/01
17:35
-
-
-7.68% 3.90% -43.65% 8.13 m.  
FRA 11.035 -0.235
-2,09%
23/01
17:56
11.108
11.026
-7.22% 3.37% -43.12% 289,877  
STADA Arzneimittel AG
DE0007251803
XETRA 27.095 -0.365
-1,33%
23/01
17:35
-
-
5.92% -9.98% -28.55% 10.29 m.  
FRA 27.230 -0.122
-0,45%
23/01
18:20
27.244
26.973
6.07% -10.06% -25.48% 79,681  
RTL Group S.A.
LU0061462528
XETRA 82.47 -0.920
-1,10%
23/01
17:35
-
-
3.51% 15.26% -10.68% 16.75 m.  
FRA 82.675 -0.899
-1,08%
23/01
18:21
82.756
82.134
4.33% 15.64% -9.01% 412,536  
Evonik Industries AG
DE000EVNK013
XETRA 27.010 -0.295
-1,08%
23/01
17:35
-
-
-0.95% 0.22% -7.09% 7.43 m.  
FRA 26.980 -0.390
-1,42%
23/01
16:50
27.081
26.879
-0.79% 0.13% -6.80% 152,421  
Salzgitter AG
DE0006202005
XETRA 23.460 -0.140
-0,59%
23/01
17:35
-
-
-0.61% -1.28% -27.28% 13.07 m.  
FRA 23.490 -0.120
-0,51%
23/01
17:33
23.492
23.307
-0.41% -0.47% -25.92% 54,259  
KION GROUP AG
DE000KGX8881
XETRA 33.985 -0.105
-0,31%
23/01
17:35
-
-
7.70% 20.07% -2.17% 4.44 m.  
FRA 33.530 -0.310
-0,92%
23/01
19:36
33.750
33.510
6.54% 17.65% -3.18% 101,449  
Celesio AG
DE000CLS1001
XETRA 26.590 -0.060
-0,23%
23/01
17:35
-
-
0.40% 0.47% 10.75% 4.68 m.  
FRA 26.510 -0.100
-0,38%
23/01
08:09
26.609
26.411
0.10% 0.02% 9.86% 0.00  
DMG MORI SEIKI AG
DE0005878003
XETRA 28.790 -0.030
-0,10%
23/01
17:35
-
-
22.77% 41.34% 13.03% 65.83 m.  
FRA 28.613 0.093
+0,33%
23/01
19:51
28.785
28.600
22.07% 39.99% 12.94% 903,754  
Axel Springer SE
DE0005501357
XETRA 53.05 -0.050
-0,09%
23/01
17:35
-
-
6.04% 23.99% 12.70% 12.57 m.  
FRA 52.774 -0.319
-0,60%
23/01
16:48
53.096
52.996
5.38% 25.12% 13.20% 117,676  
Krones AG
DE0006335003
XETRA 79.85 -0.050
-0,06%
23/01
17:35
-
-
-2.14% 11.13% 22.88% 8.39 m.  
FRA 79.610 -0.390
-0,49%
23/01
18:39
79.611
79.137
-1.59% 11.31% 22.48% 140,135  
Gerresheimer AG
DE000A0LD6E6
XETRA 47.140 0.030
+0,06%
23/01
17:35
-
-
2.59% 5.81% -10.29% 4.81 m.  
FRA 47.069 -0.230
-0,49%
23/01
16:32
47.204
47.064
1.71% 7.79% -9.35% 67,202  
OSRAM Licht AG
DE000LED4000
XETRA 40.555 0.035
+0,09%
23/01
17:35
-
-
20.72% 47.18% -13.05% 22.28 m.  
FRA 40.000 -0.357
-0,88%
23/01
19:59
-
-
19.24% 45.72% -13.01% 654,870  
Rheinmetall AG
DE0007030009
XETRA 39.710 0.050
+0,13%
23/01
17:35
-
-
8.78% 15.74% -15.12% 12.36 m.  
FRA 39.760 -0.124
-0,31%
23/01
19:16
39.732
39.360
8.75% 17.43% -13.75% 175,645  
Klöckner & Co SE
DE000KC01000
XETRA 9.302 0.012
+0,13%
23/01
17:35
-
-
5.64% 0.13% -17.06% 13.08 m.  
FRA 9.262 0.021
+0,23%
23/01
17:47
-
-
5.02% 2.23% -15.03% 253,851  
Fraport AG
DE0005773303
XETRA 53.38 0.100
+0,19%
23/01
17:35
-
-
7.84% 8.28% -3.70% 5.17 m.  
FRA 53.269 0.069
+0,13%
23/01
16:23
53.496
53.256
9.05% 8.38% -2.69% 12,981.23  
MAN SE St
DE0005937007
XETRA 94.29 0.290
+0,31%
23/01
17:35
-
-
1.95% 3.90% 4.51% 7.67 m.  
FRA 94.342 0.242
+0,26%
23/01
17:53
94.390
93.990
2.22% 4.28% 4.82% 72,261  
METRO AG St
DE0007257503
XETRA 27.890 0.090
+0,32%
23/01
17:35
-
-
11.27% 10.24% -18.76% 26.20 m.  
FRA 27.830 0.190
+0,69%
23/01
19:28
27.890
27.770
11.34% 11.81% -14.25% 292,705  
ElringKlinger AG
DE0007856023
XETRA 30.955 0.160
+0,52%
23/01
17:35
-
-
9.63% 32.03% 4.45% 3.08 m.  
FRA 31.000 0.110
+0,36%
23/01
17:39
31.115
30.884
10.20% 32.59% 5.00% 85,690  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 117.50 0.850
+0,73%
23/01
17:35
-
-
3.25% 8.75% 20.69% 2.22 m.  
FRA 116.790 0.242
+0,21%
23/01
08:21
117.493
116.793
2.92% 8.04% 20.19% 0.00  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23.330 0.195
+0,84%
23/01
17:35
-
-
0.00% 0.69% 12.59% 5.59 m.  
FRA 23.226 0.224
+0,97%
23/01
14:45
23.378
23.278
-0.44% 0.26% 14.07% 1,047.41  
HOCHTIEF AG
DE0006070006
XETRA 64.93 0.840
+1,31%
23/01
17:35
-
-
9.85% 10.76% 4.62% 9.31 m.  
FRA 64.997 0.908
+1,42%
23/01
18:15
64.950
64.826
11.23% 11.26% 8.33% 107,420  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 39.550 0.525
+1,35%
23/01
17:35
-
-
-0.16% 13.45% -25.77% 18.26 m.  
FRA 39.155 0.561
+1,45%
23/01
19:50
-
-
-1.59% 10.90% -25.18% 370,531  
Gerry Weber International AG
DE0003304101
XETRA 35.500 0.475
+1,36%
23/01
17:35
-
-
8.30% 14.48% 4.17% 6.87 m.  
FRA 35.370 0.275
+0,78%
23/01
19:23
35.554
35.290
8.52% 13.84% 3.59% 90,892  
GAGFAH S.A.
LU0269583422
XETRA 19.830 0.280
+1,43%
23/01
17:35
-
-
7.74% 34.44% 80.27% 12.57 m.  
FRA 19.756 0.279
+1,43%
23/01
18:08
19.829
19.682
7.74% 33.62% 80.09% 130,273  
NORMA Group SE
DE000A1H8BV3
XETRA 41.590 0.590
+1,44%
23/01
17:35
-
-
5.69% 16.30% 3.30% 4.63 m.  
FRA 41.340 0.203
+0,49%
23/01
19:23
41.312
41.082
4.84% 15.59% 0.43% 27,414.88  
Deutsche EuroShop AG
DE0007480204
XETRA 40.260 0.620
+1,56%
23/01
17:35
-
-
9.78% 16.66% 22.26% 8.26 m.  
FRA 40.110 0.618
+1,56%
23/01
17:36
40.410
40.110
9.78% 16.63% 24.33% 22,704.60  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 26.625 0.410
+1,56%
23/01
17:35
-
-
3.50% 5.61% 8.67% 14.06 m.  
FRA 26.493 0.148
+0,56%
23/01
19:45
-
-
3.12% 4.62% 7.91% 79,955  
Leoni AG
DE0005408884
XETRA 55.79 0.870
+1,58%
23/01
17:35
-
-
12.46% 27.58% -5.44% 19.41 m.  
FRA 55.790 1.200
+2,20%
23/01
19:26
55.998
55.582
12.46% 26.80% -0.82% 429,814  
Aurubis AG
DE0006766504
XETRA 48.385 0.755
+1,59%
23/01
17:35
-
-
3.36% 16.58% 10.24% 20.14 m.  
FRA 48.400 1.214
+2,57%
23/01
17:45
48.510
48.350
2.98% 16.00% 12.45% 476,743  
Hannover Rück SE
DE0008402215
XETRA 80.54 1.300
+1,64%
23/01
17:35
-
-
6.09% 28.21% 32.36% 20.03 m.  
FRA 80.147 1.294
+1,64%
23/01
19:20
-
-
6.03% 26.81% 34.25% 147,576  
KUKA Aktiengesellschaft
DE0006204407
XETRA 60.32 1.260
+2,13%
23/01
17:35
-
-
1.60% 26.98% 68.21% 11.13 m.  
FRA 60.421 0.921
+1,55%
23/01
18:50
60.572
60.270
1.89% 27.39% 67.84% 291,696  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 40.850 0.860
+2,15%
23/01
17:35
-
-
16.23% 29.56% 19.74% 40.44 m.  
FRA 40.550 0.750
+1,88%
23/01
19:51
40.600
40.550
15.76% 29.86% 21.76% 530,074  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 35.800 0.760
+2,17%
23/01
17:35
-
-
5.33% 20.64% 0.18% 8.65 m.  
FRA 35.400 0.331
+0,94%
23/01
19:41
35.700
35.450
4.41% 19.74% 3.03% 424,043  
Dürr AG
DE0005565204
XETRA 79.11 1.790
+2,32%
23/01
17:35
-
-
7.30% 48.15% 21.73% 9.85 m.  
FRA 78.423 0.930
+1,20%
23/01
19:15
78.658
78.188
6.70% 46.18% 20.25% 214,874  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 39.140 0.905
+2,37%
23/01
17:35
-
-
6.50% 11.83% 10.18% 17.07 m.  
FRA 39.140 0.782
+2,04%
23/01
19:13
39.286
38.994
6.82% 12.60% 12.41% 214,386  
LEG Immobilien AG
DE000LEG1110
XETRA 68.52 1.630
+2,44%
23/01
17:35
-
-
9.70% 24.99% 58.06% 15.44 m.  
FRA 68.250 1.530
+2,29%
23/01
17:21
68.589
68.112
9.75% 24.92% 57.03% 20,974.30  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 22.970 0.560
+2,50%
23/01
17:35
-
-
16.36% 34.29% 60.91% 24.61 m.  
FRA 22.970 0.545
+2,43%
23/01
17:46
23.030
22.910
16.72% 34.23% 63.43% 103,462  
TUI AG
DE000TUAG000
XETRA 15.905 0.430
+2,78%
23/01
17:35
-
-
14.80% 41.88% 25.29% 37.76 m.  
FRA 15.829 0.429
+2,79%
23/01
18:23
15.825
15.793
14.42% 41.63% 25.02% 371,109  
Hugo Boss AG
DE000A1PHFF7
XETRA 112.65 3.200
+2,92%
23/01
17:35
-
-
10.28% 9.26% 17.82% 19.43 m.  
FRA 112.406 3.283
+3,01%
23/01
17:47
112.687
112.367
10.19% 8.29% 17.78% 197,011  
Jungheinrich AG
DE0006219934
XETRA 55.78 1.620
+2,99%
23/01
17:35
-
-
5.44% 26.56% 2.63% 3.12 m.  
FRA 55.442 1.447
+2,68%
23/01
17:52
55.620
55.207
5.37% 25.50% 2.55% 22,410.74  
Fielmann AG
DE0005772206
XETRA 61.32 1.790
+3,01%
23/01
17:35
-
-
7.86% 23.69% 42.60% 5.83 m.  
FRA 61.248 1.871
+3,15%
23/01
19:13
61.477
61.019
7.83% 23.72% 42.79% 252,443  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 31.490 0.985
+3,23%
23/01
17:35
-
-
13.72% 39.58% 66.61% 48.58 m.  
FRA 31.602 1.209
+3,98%
23/01
19:46
31.605
31.371
13.76% 39.90% 69.45% 87,295  
TAG Immobilien AG
DE0008303504
XETRA 11.280 0.380
+3,49%
23/01
17:35
-
-
17.61% 21.88% 25.08% 7.34 m.  
FRA 11.238 0.298
+2,72%
23/01
18:15
11.279
11.200
17.61% 21.47% 24.38% 70,320  
Brenntag AG
DE000A1DAHH0
XETRA 47.645 1.650
+3,59%
23/01
17:35
-
-
2.11% 24.95% 7.96% 13.46 m.  
FRA 47.557 2.247
+4,96%
23/01
19:05
47.600
47.473
2.23% 26.89% 11.13% 61,645  
Symrise AG
DE000SYM9999
XETRA 56.23 2.190
+4,05%
23/01
17:35
-
-
11.48% 29.83% 59.86% 22.30 m.  
FRA 56.230 2.394
+4,45%
23/01
19:29
56.440
56.020
11.74% 29.60% 62.20% 56,110  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 85.22 3.330
+4,07%
23/01
17:35
-
-
18.36% 27.00% 27.73% 20.03 m.  
FRA 85.040 3.226
+3,94%
23/01
18:18
85.202
85.022
18.31% 26.93% 30.83% 222,208  
Airbus Group N.V.
NL0000235190
XETRA 49.270 1.975
+4,18%
23/01
17:35
-
-
18.25% 7.97% -10.40% 29.26 m.  
FRA 49.414 1.779
+3,73%
23/01
19:51
49.514
49.337
18.87% 8.49% -10.58% 3.50 m.  
Wacker Chemie AG
DE000WCH8881
XETRA 94.00 4.400
+4,91%
23/01
17:35
-
-
2.32% 3.83% 4.21% 29.27 m.  
FRA 94.250 4.230
+4,70%
23/01
19:24
94.500
94.250
2.61% 4.09% 8.96% 320,752  
Anzeige