Please wait...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
Dürr AG
DE0005565204
XETRA 69.78 -1.300
-1,83%
28/08
17:35
-
-
-9.16% -25.46% 20.00% 10.97 m.  
FRA 70.000 -1.300
-1,82%
28/08
17:36
70.447
69.750
-10.11% -25.40% 20.10% 220,221  
Leoni AG
DE0005408884
XETRA 54.72 -0.990
-1,78%
28/08
17:35
-
-
-7.24% -11.33% 15.27% 8.32 m.  
FRA 54.494 -1.316
-2,36%
28/08
17:46
-
-
-7.46% -11.49% 14.89% 3,854.00  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 119.55 -1.550
-1,28%
28/08
17:35
-
-
-2.37% -2.41% 10.69% 3.63 m.  
FRA 120.851 -2.199
-1,79%
28/08
08:25
119.672
119.272
0.33% -1.43% 11.59% 0.00  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 23.390 -0.250
-1,06%
28/08
17:35
-
-
4.70% 2.95% 36.78% 17.33 m.  
FRA 23.383 -0.337
-1,42%
28/08
17:46
-
-
4.89% 3.30% 36.26% 753.84  
Hugo Boss AG
DE000A1PHFF7
XETRA 102.35 -1.000
-0,97%
28/08
17:35
-
-
-4.88% -2.85% -4.08% 16.61 m.  
FRA 102.338 -0.749
-0,73%
28/08
19:49
102.437
102.071
-4.16% -2.54% -4.51% 50,811  
Zalando SE
DE000ZAL1111
XETRA 29.150 -0.250
-0,85%
28/08
17:35
-
-
-4.99% -3.76% - 7.21 m.  
FRA 29.206 -0.353
-1,19%
28/08
17:43
29.184
29.044
-5.30% -4.07% - 54,332  
LEG Immobilien AG
DE000LEG1110
XETRA 66.50 -0.560
-0,84%
28/08
17:35
-
-
1.67% -2.05% 17.64% 7.61 m.  
FRA 66.380 -0.654
-0,98%
28/08
17:21
66.556
66.307
1.81% -2.34% 17.79% 33,250.00  
Klöckner & Co SE
DE000KC01000
XETRA 8.001 -0.051
-0,63%
28/08
17:35
-
-
-2.37% -1.10% -23.33% 7.37 m.  
FRA 7.942 -0.125
-1,55%
28/08
15:01
-
-
-2.34% -1.94% -23.66% 73,096  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 79.76 -0.490
-0,61%
28/08
17:35
-
-
-2.36% -8.41% 22.18% 7.90 m.  
FRA 79.629 -0.658
-0,82%
28/08
13:24
79.844
79.544
-2.06% -8.37% 22.65% 106,336  
Gerry Weber International AG
DE0003304101
XETRA 19.910 -0.120
-0,60%
28/08
17:35
-
-
-6.92% -31.84% -42.93% 2.43 m.  
FRA 19.895 0.113
+0,57%
28/08
14:51
19.994
19.846
-6.55% -32.56% -42.91% 186,910  
Deutsche EuroShop AG
DE0007480204
XETRA 38.620 -0.220
-0,57%
28/08
17:35
-
-
-3.74% -14.55% 6.64% 4.94 m.  
FRA 38.588 -0.414
-1,06%
28/08
17:46
-
-
-3.72% -14.47% 6.69% 8,554.24  
OSRAM Licht AG
DE000LED4000
XETRA 47.045 -0.270
-0,57%
28/08
17:35
-
-
-3.82% -5.16% 46.58% 9.05 m.  
FRA 46.786 -0.786
-1,65%
28/08
16:09
47.132
46.882
-4.07% -6.07% 46.07% 32,358.49  
KION GROUP AG
DE000KGX8881
XETRA 39.520 -0.220
-0,55%
28/08
17:35
-
-
-1.48% -9.14% 28.73% 8.30 m.  
FRA 39.435 -0.268
-0,68%
28/08
18:30
39.633
39.338
-1.48% -8.65% 29.72% 16,169.60  
TAG Immobilien AG
DE0008303504
XETRA 10.075 -0.055
-0,54%
28/08
17:35
-
-
-6.84% -14.44% 13.97% 4.89 m.  
FRA 10.085 -0.095
-0,93%
28/08
18:36
-
-
-6.49% -14.13% 14.51% 26,080.01  
CTS Eventim AG & Co. KGaA
DE0005470306
XETRA 30.985 -0.125
-0,40%
28/08
17:35
-
-
-6.55% -6.32% 44.82% 6.13 m.  
FRA 30.600 -0.665
-2,13%
28/08
17:46
30.800
30.500
-7.12% -7.20% 41.63% 224,731  
Aareal Bank AG
DE0005408116
XETRA 33.420 -0.135
-0,40%
28/08
17:35
-
-
-9.27% -7.14% -1.84% 5.23 m.  
FRA 33.436 -0.335
-0,99%
28/08
19:04
33.537
33.337
-9.18% -6.77% -2.08% 57,529  
Evonik Industries AG
DE000EVNK013
XETRA 32.890 -0.125
-0,38%
28/08
17:35
-
-
-7.82% -3.29% 20.15% 11.78 m.  
FRA 32.711 -0.668
-2,00%
28/08
17:16
33.030
32.770
-8.12% -3.73% 19.60% 35,603.23  
STADA Arzneimittel AG
DE0007251803
XETRA 30.840 -0.110
-0,36%
28/08
17:35
-
-
-9.73% -4.61% 1.87% 8.71 m.  
FRA 30.572 -0.548
-1,76%
28/08
13:51
31.009
30.701
-10.08% -5.41% 1.23% 19,904.15  
Krones AG
DE0006335003
XETRA 95.60 -0.320
-0,33%
28/08
17:35
-
-
-7.36% -4.54% 36.55% 6.14 m.  
FRA 95.582 -0.318
-0,33%
28/08
18:10
96.059
95.105
-7.38% -4.41% 36.66% 93,899  
Fraport AG
DE0005773303
XETRA 53.78 -0.160
-0,30%
28/08
17:35
-
-
-9.67% -12.02% 4.53% 4.31 m.  
FRA 53.562 -0.333
-0,62%
28/08
17:32
53.838
53.598
-9.45% -12.43% 4.03% 1,660.61  
DMG MORI AG
DE0005878003
XETRA 33.980 -0.050
-0,15%
28/08
17:35
-
-
4.20% 4.06% 55.69% 2.50 m.  
FRA 34.029 -0.387
-1,12%
28/08
09:03
34.205
33.865
4.38% 3.89% 55.23% 10,739.23  
Gerresheimer AG
DE000A0LD6E6
XETRA 62.04 -0.090
-0,14%
28/08
17:35
-
-
-1.52% 16.25% 12.09% 5.98 m.  
FRA 61.850 -0.184
-0,30%
28/08
16:53
62.110
61.970
-1.90% 16.23% 12.23% 13,607.32  
ElringKlinger AG
DE0007856023
XETRA 21.700 -0.025
-0,12%
28/08
17:36
-
-
0.12% -14.35% -15.91% 2.13 m.  
FRA 21.660 -0.111
-0,51%
28/08
17:55
-
-
-0.46% -14.23% -15.81% 8,116.23  
Rheinmetall AG
DE0007030009
XETRA 55.02 -0.030
-0,05%
28/08
17:35
-
-
12.08% 11.93% 33.38% 9.11 m.  
FRA 55.100 -0.101
-0,18%
28/08
15:03
55.160
54.770
12.44% 12.84% 32.93% 103,658  
MAN SE St
DE0005937007
XETRA 93.28 -0.040
-0,04%
28/08
17:35
-
-
0.83% -0.86% 3.41% 4.94 m.  
FRA 93.480 1.260
+1,37%
28/08
17:50
93.480
93.080
1.33% -0.87% 3.80% 9,348.00  
Hannover Rück SE
DE0008402215
XETRA 90.34 -0.030
-0,03%
28/08
17:35
-
-
-5.89% 0.86% 43.92% 20.74 m.  
FRA 90.677 -0.048
-0,05%
28/08
17:38
91.015
90.339
-6.18% 1.31% 45.08% 223,719  
RTL Group S.A.
LU0061462528
XETRA 77.56 0.020
+0,03%
28/08
17:35
-
-
-5.93% -7.17% 5.15% 10.65 m.  
FRA 77.449 -0.041
-0,05%
28/08
16:22
77.873
77.423
-6.65% -7.07% 5.31% 63,760  
Südzucker AG
DE0007297004
XETRA 13.205 0.005
+0,04%
28/08
17:35
-
-
-13.24% -5.44% -2.65% 4.88 m.  
FRA 13.170 -0.079
-0,60%
28/08
14:42
13.254
13.156
-13.75% -5.86% -2.55% 8,558.50  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 35.030 0.025
+0,07%
28/08
17:35
-
-
-9.15% -22.09% 2.61% 16.26 m.  
FRA 34.949 -0.094
-0,27%
28/08
17:46
-
-
-9.58% -22.12% 2.67% 70.60  
METRO AG St
DE0007257503
XETRA 26.065 0.020
+0,08%
28/08
17:35
-
-
-8.54% -18.90% -2.56% 20.72 m.  
FRA 26.082 -0.068
-0,26%
28/08
18:52
-
-
-8.23% -18.85% -2.20% 44,076.29  
Jungheinrich AG
DE0006219934
XETRA 62.00 0.050
+0,08%
28/08
17:35
-
-
-0.48% -3.13% 34.17% 2.39 m.  
FRA 61.997 -0.003
0,00%
28/08
19:36
62.305
61.689
-0.65% -3.13% 33.84% 13,732.50  
Brenntag AG
DE000A1DAHH0
XETRA 49.635 0.040
+0,08%
28/08
17:35
-
-
-2.79% -10.79% 23.44% 15.94 m.  
FRA 49.595 0.733
+1,50%
28/08
14:30
49.673
49.473
-1.65% -10.78% 22.59% 1,983.80  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23.810 0.030
+0,13%
28/08
17:35
-
-
-4.55% -8.19% 5.97% 2.54 m.  
FRA 23.642 -0.193
-0,81%
28/08
10:17
23.844
23.744
-4.61% -8.72% 5.01% 3,950.53  
Celesio AG
DE000CLS1001
XETRA 25.055 0.050
+0,20%
28/08
17:35
-
-
-4.73% -4.48% -2.93% 2.15 m.  
FRA 25.020 -0.028
-0,11%
28/08
17:16
25.139
24.951
-4.54% -4.87% -3.00% 0.00  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 38.570 0.080
+0,21%
28/08
17:35
-
-
-0.72% -4.99% 23.48% 7.74 m.  
FRA 38.550 0.071
+0,18%
28/08
19:39
38.632
38.433
-0.63% -4.98% 23.80% 47,782.32  
KUKA Aktiengesellschaft
DE0006204407
XETRA 70.78 0.220
+0,31%
28/08
17:35
-
-
-4.84% -4.33% 53.90% 9.03 m.  
FRA 71.194 0.194
+0,27%
28/08
19:45
71.548
70.840
-4.69% -3.66% 55.96% 48,654.43  
Bilfinger SE
DE0005909006
XETRA 36.405 0.140
+0,39%
28/08
17:35
-
-
-0.15% -7.92% -36.98% 8.16 m.  
FRA 36.498 0.205
+0,56%
28/08
17:49
36.513
36.243
-0.38% -8.53% -36.98% 23,143.78  
Axel Springer SE
DE0005501357
XETRA 53.57 0.210
+0,39%
28/08
17:35
-
-
6.08% 4.00% 18.43% 6.95 m.  
FRA 53.395 0.486
+0,92%
28/08
09:24
53.618
53.418
5.84% 4.19% 16.03% 800.93  
Symrise AG
DE000SYM9999
XETRA 53.79 0.220
+0,41%
28/08
17:35
-
-
-8.71% -7.37% 32.16% 23.77 m.  
FRA 53.693 0.060
+0,11%
28/08
17:46
-
-
-8.75% -7.31% 32.42% 33,814.17  
Airbus Group SE
NL0000235190
XETRA 58.32 0.320
+0,55%
28/08
17:35
-
-
-4.63% -9.82% 24.96% 24.60 m.  
FRA 58.104 -0.265
-0,45%
28/08
19:48
58.104
57.966
-5.61% -9.86% 24.47% 824,462  
Aurubis AG
DE0006766504
XETRA 59.07 0.410
+0,70%
28/08
17:35
-
-
10.00% 3.11% 57.02% 9.49 m.  
FRA 58.800 -0.014
-0,02%
28/08
15:12
59.101
58.901
8.68% 2.73% 55.84% 177,222  
HOCHTIEF AG
DE0006070006
XETRA 75.08 0.530
+0,71%
28/08
17:35
-
-
-1.53% 6.60% 25.15% 9.91 m.  
FRA 74.855 0.083
+0,11%
28/08
12:20
75.063
74.863
-1.97% 5.86% 25.63% 29,569.83  
Wacker Chemie AG
DE000WCH8881
XETRA 78.57 0.620
+0,80%
28/08
17:35
-
-
-10.36% -23.08% -12.34% 8.09 m.  
FRA 78.440 0.460
+0,59%
28/08
17:21
78.850
78.460
-10.41% -23.14% -12.36% 19,621.16  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 28.960 0.250
+0,87%
28/08
17:35
-
-
4.02% 3.17% 33.20% 31.95 m.  
FRA 29.133 -0.056
-0,19%
28/08
19:43
29.182
28.982
4.42% 3.60% 34.71% 170,348  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 26.885 0.270
+1,01%
28/08
17:35
-
-
-8.10% -3.45% 1.97% 5.97 m.  
FRA 26.686 0.091
+0,34%
28/08
12:35
26.985
26.785
-8.45% -4.63% 1.28% 9,755.71  
Fielmann AG
DE0005772206
XETRA 58.69 0.600
+1,03%
28/08
17:35
-
-
-0.93% -7.41% 18.94% 5.26 m.  
FRA 58.750 0.650
+1,12%
28/08
17:38
59.043
58.457
-0.84% -7.63% 18.88% 16,614.97  
ProSiebenSat.1 Media SE
DE000PSM7770
XETRA 43.300 0.515
+1,20%
28/08
17:35
-
-
-6.67% -2.73% 40.08% 25.28 m.  
FRA 43.200 0.416
+0,97%
28/08
19:40
43.300
43.050
-6.92% -2.90% 39.53% 35,735.80  
NORMA Group SE
DE000A1H8BV3
XETRA 44.060 0.540
+1,24%
28/08
17:35
-
-
4.27% -10.83% 17.06% 3.89 m.  
FRA 43.776 0.130
+0,30%
28/08
17:09
44.101
43.971
3.19% -11.87% 15.82% 26,265.60  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 37.100 0.525
+1,44%
28/08
17:35
-
-
-2.83% 7.04% -9.40% 7.25 m.  
FRA 36.731 0.023
+0,06%
28/08
09:24
-
-
-4.03% 5.25% -9.74% 8,819.84  
Salzgitter AG
DE0006202005
XETRA 28.330 0.420
+1,50%
28/08
17:35
-
-
-11.87% -15.53% -0.46% 14.28 m.  
FRA 28.211 0.313
+1,12%
28/08
18:06
28.375
28.205
-12.70% -15.74% -0.57% 154,032  
Results 1 - 50 of 51
Anzeige