Please wait...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
DMG MORI SEIKI AG
DE0005878003
XETRA 21.850 -0.650
-2,89%
25/04
09:24
21.925
21.865
2.01% -7.77% 28.72% 259,892  
FRA 22.310 -0.190
-0,84%
25/04
09:17
22.230
22.165
4.06% -5.90% 32.01% 0.00  
NORMA Group SE
DE000A1H8BV3
XETRA 37.495 -0.860
-2,24%
25/04
09:29
37.625
37.525
-0.27% 0.20% 44.38% 164,473  
FRA 37.960 -1.000
-2,57%
25/04
08:02
37.874
37.722
0.12% 0.29% 48.83% 0.00  
OSRAM Licht AG
DE000LED4000
XETRA 40.015 -0.860
-2,10%
25/04
09:28
40.070
40.015
-12.36% -11.25% - 1.59 m.  
FRA 39.963 -0.887
-2,17%
25/04
09:39
40.250
40.135
-13.03% -11.47% - 59,422  
ElringKlinger AG
DE0007856023
XETRA 29.050 -0.570
-1,92%
25/04
09:26
29.105
29.015
9.48% 1.22% 17.75% 59,586  
FRA 29.508 -0.111
-0,37%
25/04
08:04
29.342
29.283
11.72% 3.17% 20.06% 0.00  
Aareal Bank AG
DE0005408116
XETRA 31.675 -0.505
-1,57%
25/04
09:29
31.765
31.690
5.55% 17.79% 82.35% 334,850  
FRA 31.762 -0.272
-0,85%
25/04
09:41
31.882
31.790
5.16% 17.88% 83.91% 20,921.86  
Bilfinger SE
DE0005909006
XETRA 86.32 -1.330
-1,52%
25/04
09:28
86.37
86.31
-4.58% 1.95% 10.67% 1.31 m.  
FRA 86.119 -1.503
-1,72%
25/04
09:34
86.157
86.103
-4.79% 1.51% 10.74% 38,869.65  
TUI AG
DE000TUAG000
XETRA 11.950 -0.180
-1,48%
25/04
09:26
11.965
11.950
-1.52% -3.04% 47.17% 566,704  
FRA 11.990 -0.095
-0,79%
25/04
08:09
12.010
11.980
-1.73% -1.80% 48.02% 0.00  
Dürr AG
DE0005565204
XETRA 58.22 -0.830
-1,41%
25/04
09:27
58.24
58.08
2.77% -5.81% 34.13% 389,392  
FRA 58.390 -0.518
-0,88%
25/04
09:33
58.685
58.540
1.78% -5.36% 34.29% 18,874.67  
Leoni AG
DE0005408884
XETRA 53.90 -0.760
-1,39%
25/04
09:28
54.01
53.90
9.21% -4.28% 60.30% 1.10 m.  
FRA 54.406 -0.154
-0,28%
25/04
08:05
54.076
53.982
9.23% -3.28% 62.94% 5,440.60  
Rheinmetall AG
DE0007030009
XETRA 50.28 -0.700
-1,37%
25/04
09:27
50.36
50.24
-0.53% 9.21% 37.87% 220,179  
FRA 50.659 -0.062
-0,12%
25/04
08:36
50.281
50.229
0.21% 9.89% 38.49% 1,013.18  
Aurubis AG
DE0006766504
XETRA 39.125 -0.510
-1,29%
25/04
09:29
39.140
39.115
2.57% -9.03% -20.07% 412,870  
FRA 39.370 -0.020
-0,05%
25/04
08:31
39.128
39.076
2.64% -8.53% -19.33% 3,937.00  
Klöckner & Co SE
DE000KC01000
XETRA 10.825 -0.135
-1,23%
25/04
09:29
10.850
10.825
6.23% -1.14% 11.60% 501,548  
FRA 10.855 -0.065
-0,60%
25/04
08:20
10.883
10.858
6.16% -0.41% 12.32% 0.00  
Gerresheimer AG
DE000A0LD6E6
XETRA 47.695 -0.580
-1,20%
25/04
09:27
47.720
47.660
2.14% -8.21% 9.62% 175,146  
FRA 47.907 -0.438
-0,91%
25/04
08:01
47.852
47.786
2.76% -7.74% 10.29% 0.00  
Sky Deutschland AG
DE000SKYD000
XETRA 5.931 -0.072
-1,20%
25/04
09:28
5.944
5.928
-12.08% -16.46% 39.26% 290,824  
FRA 5.957 0.007
+0,12%
25/04
09:42
5.976
5.965
-11.10% -16.43% 39.87% 18,093.54  
STADA Arzneimittel AG
DE0007251803
XETRA 30.290 -0.355
-1,16%
25/04
09:25
30.320
30.270
-2.29% -17.08% -1.67% 299,309  
FRA 30.465 -0.348
-1,13%
25/04
09:02
30.480
30.430
-2.26% -16.63% -0.86% 9,139.50  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 32.615 -0.380
-1,15%
25/04
09:25
32.685
32.630
-1.20% -7.57% 25.88% 326,920  
FRA 32.745 -0.111
-0,34%
25/04
08:04
32.805
32.771
-0.67% -5.96% 26.58% 0.00  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 30.975 -0.340
-1,09%
25/04
09:28
31.010
30.955
-4.40% -6.50% 6.81% 510,274  
FRA 31.000 -0.248
-0,79%
25/04
09:20
31.125
31.080
-4.46% -6.92% 7.23% 39,914.38  
Brenntag AG
DE000A1DAHH0
XETRA 131.60 -1.400
-1,05%
25/04
09:29
131.65
131.50
-0.68% 3.74% 3.50% 787,559  
FRA 131.983 -1.767
-1,32%
25/04
08:02
131.924
131.776
-0.59% 2.81% 3.27% 0.00  
Hannover Rück SE
DE0008402215
XETRA 65.91 -0.670
-1,01%
25/04
09:26
65.93
65.85
2.22% 10.24% 4.89% 1.77 m.  
FRA 65.897 -0.485
-0,73%
25/04
08:03
65.934
65.896
1.63% 10.38% 5.13% 23,679.92  
Rational AG
DE0007010803
XETRA 255.95 -2.500
-0,97%
25/04
09:24
256.50
255.45
0.14% 7.97% 10.09% 15,372.05  
FRA 256.600 -1.000
-0,39%
25/04
09:41
257.043
255.943
0.14% 7.88% 11.32% 10,588.29  
METRO AG St
DE0007257503
XETRA 28.605 -0.250
-0,87%
25/04
09:29
28.610
28.570
-0.03% -11.75% 23.06% 1.29 m.  
FRA 28.768 0.077
+0,27%
25/04
09:11
28.561
28.535
0.80% -11.36% 23.76% 690.43  
Fraport AG
DE0005773303
XETRA 52.70 -0.460
-0,87%
25/04
09:26
52.72
52.64
-1.24% -3.71% 17.63% 108,400  
FRA 52.774 -0.239
-0,45%
25/04
08:01
52.933
52.841
-0.74% -3.59% 18.05% 0.00  
HOCHTIEF AG
DE0006070006
XETRA 66.60 -0.560
-0,83%
25/04
09:25
66.59
66.46
3.98% 10.80% 25.19% 174,535  
FRA 66.665 -0.353
-0,53%
25/04
08:02
66.958
66.823
3.87% 11.11% 25.64% 0.00  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 15.470 -0.130
-0,83%
25/04
09:28
15.490
15.455
1.74% 9.87% 15.36% 93,210  
FRA 15.575 -
0,00%
25/04
08:04
15.511
15.485
2.49% 10.81% 16.43% 0.00  
Evonik Industries AG
DE000EVNK013
XETRA 28.490 -0.220
-0,77%
25/04
09:21
28.490
28.455
5.28% 1.46% -11.66% 145,326  
FRA 28.450 -0.160
-0,56%
25/04
09:09
28.490
28.410
4.96% 1.25% -12.03% 0.00  
Hugo Boss AG
DE000A1PHFF7
XETRA 97.71 -0.650
-0,66%
25/04
09:28
97.87
97.73
3.11% 2.61% 9.84% 719,651  
FRA 98.000 -0.159
-0,16%
25/04
08:52
98.583
98.452
3.10% 2.68% 10.48% 392.00  
LEG Immobilien AG
DE000LEG1110
XETRA 48.000 -0.305
-0,63%
25/04
09:24
48.035
47.950
3.72% 9.61% 15.16% 62,914  
FRA 48.409 0.189
+0,39%
25/04
08:00
48.110
48.035
5.04% 11.18% 16.37% 1,452.27  
Fuchs Petrolub AG Vz
DE0005790430
XETRA 72.24 -0.450
-0,62%
25/04
09:26
72.33
72.18
-0.63% 5.09% 11.86% 310,375  
FRA 72.422 -0.063
-0,09%
25/04
09:07
72.509
72.409
-0.29% 5.39% 11.42% 6,873.64  
Fielmann AG
DE0005772206
XETRA 95.76 -0.600
-0,62%
25/04
09:22
95.76
95.57
-0.99% 13.08% 31.56% 104,719  
FRA 96.156 -0.334
-0,35%
25/04
08:00
95.776
95.540
-0.08% 12.93% 32.08% 769.25  
Deutsche EuroShop AG
DE0007480204
XETRA 34.405 -0.200
-0,58%
25/04
09:28
34.410
34.370
5.23% 6.52% 7.79% 89,070  
FRA 34.555 -
0,00%
25/04
08:04
34.433
34.387
6.00% 7.11% 8.42% 0.00  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 70.60 -0.410
-0,58%
25/04
09:28
70.69
70.59
5.56% 8.78% -2.75% 460,883  
FRA 70.667 -0.563
-0,79%
25/04
08:05
70.770
70.641
5.67% 8.72% -2.91% 0.00  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23.435 -0.135
-0,57%
25/04
09:27
23.440
23.405
0.58% 7.62% 41.43% 261,282  
FRA 23.504 -0.038
-0,16%
25/04
08:45
23.548
23.511
0.44% 9.00% 42.30% 6,701.87  
KUKA Aktiengesellschaft
DE0006204407
XETRA 37.780 -0.215
-0,57%
25/04
09:26
37.810
37.775
8.10% 9.94% 12.34% 450,732  
FRA 37.751 -0.249
-0,66%
25/04
09:10
38.043
37.935
7.60% 8.79% 12.36% 0.00  
GAGFAH S.A.
LU0269583422
XETRA 11.310 -0.065
-0,57%
25/04
09:21
11.310
11.295
4.67% 4.48% 19.48% 75,074  
FRA 11.333 -
0,00%
25/04
08:04
11.316
11.294
5.30% 5.10% 20.44% 0.00  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 97.70 -0.550
-0,56%
25/04
09:23
97.83
97.62
-1.04% 1.45% 33.84% 55,431  
FRA 97.623 -0.917
-0,93%
25/04
08:02
97.681
97.530
-0.24% 0.47% 34.00% 0.00  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 48.445 -0.265
-0,54%
25/04
09:28
48.500
48.455
-10.34% -6.21% 24.41% 332,529  
FRA 48.710 0.156
+0,32%
25/04
08:56
48.824
48.734
-9.99% -6.92% 24.58% 12,678.10  
Salzgitter AG
DE0006202005
XETRA 30.700 -0.160
-0,52%
25/04
09:28
30.725
30.650
10.75% -2.54% 0.43% 282,178  
FRA 30.553 -0.448
-1,45%
25/04
08:05
30.725
30.674
10.58% -3.65% -0.49% 0.00  
Axel Springer SE
DE0005501357
XETRA 43.750 -0.195
-0,44%
25/04
09:28
43.805
43.750
-3.04% -6.23% 33.65% 495,012  
FRA 43.610 -0.256
-0,58%
25/04
08:02
43.821
43.769
-3.17% -6.46% 32.28% 0.00  
Gerry Weber International AG
DE0003304101
XETRA 37.640 -0.160
-0,42%
25/04
09:24
37.685
37.605
6.55% 12.63% 14.74% 81,443  
FRA 37.463 -0.256
-0,68%
25/04
08:01
37.797
37.745
7.04% 12.69% 14.69% 0.00  
Symrise AG
DE000SYM9999
XETRA 35.615 -0.140
-0,39%
25/04
09:26
35.620
35.575
-1.60% 2.58% 12.56% 317,475  
FRA 35.796 0.151
+0,42%
25/04
08:34
35.888
35.834
-0.83% 3.25% 13.33% 7,159.80  
TAG Immobilien AG
DE0008303504
XETRA 9.027 -0.020
-0,22%
25/04
09:26
9.037
9.021
4.24% 2.08% 2.12% 123,782  
FRA 9.030 -
0,00%
25/04
08:04
9.048
9.039
4.62% 2.71% 2.53% 0.00  
Wacker Chemie AG
DE000WCH8881
XETRA 85.29 -0.190
-0,22%
25/04
09:28
85.65
85.37
-2.99% -1.82% 57.48% 393,959  
FRA 85.100 -0.210
-0,25%
25/04
08:01
85.190
85.010
-3.95% -1.62% 57.48% 0.00  
MAN SE St
DE0005937007
XETRA 93.10 -0.140
-0,15%
25/04
09:28
93.12
93.08
1.23% 3.33% 9.84% 266,222  
FRA 92.840 -0.010
-0,01%
25/04
08:01
93.247
93.203
1.24% 3.15% 9.61% 0.00  
Krones AG
DE0006335003
XETRA 67.86 -0.100
-0,15%
25/04
09:20
67.81
67.64
-1.47% 7.56% 28.74% 172,038  
FRA 67.505 -0.325
-0,48%
25/04
08:34
67.812
67.609
-1.95% 7.15% 27.75% 675.05  
Airbus Group (EADS N.V.)
NL0000235190
XETRA 50.54 -0.050
-0,10%
25/04
09:23
50.68
50.62
-2.98% -4.37% 24.34% 423,523  
FRA 50.545 -0.305
-0,60%
25/04
09:20
50.550
50.520
-3.04% -4.68% 25.24% 35,442.25  
RTL Group S.A.
LU0061462528
XETRA 82.86 0.110
+0,13%
25/04
09:17
82.79
82.56
-2.40% -6.34% 50.63% 55,347  
FRA 82.800 -0.195
-0,23%
25/04
09:21
82.030
81.920
-2.22% -6.26% 45.26% 39,748.80  
SGL CARBON SE
DE0007235301
XETRA 23.615 0.055
+0,23%
25/04
09:27
-
-
0.02% -14.13% -10.55% 115,652  
FRA 23.519 0.047
+0,20%
25/04
08:28
23.578
23.524
-0.34% -14.49% -10.80% 3,998.39  
Celesio AG
DE000CLS1001
XETRA 25.090 0.060
+0,24%
25/04
09:24
25.135
25.095
0.66% 0.74% 64.20% 178,752  
FRA 25.040 0.163
+0,66%
25/04
09:09
25.141
25.105
0.96% 3.77% 63.74% 0.00  
Südzucker AG
DE0007297004
XETRA 15.855 0.055
+0,35%
25/04
09:28
15.890
15.860
-27.60% -18.48% -47.50% 1.12 m.  
FRA 16.000 0.300
+1,91%
25/04
09:31
15.996
15.962
-26.69% -17.53% -46.93% 54,935  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 27.325 0.125
+0,46%
25/04
09:25
27.330
27.270
6.45% 14.19% 13.85% 236,986  
FRA 27.109 -0.226
-0,83%
25/04
08:02
27.369
27.327
5.13% 11.87% 13.61% 4,920.30  
Anzeige