Please wait...
Börse Frankfurt

MDAX

Index , ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
DMG MORI SEIKI AG
DE0005878003
XETRA 19.915 -0.170
-0,85%
21/10
17:35
-
-
-11.61% -23.15% -12.33% 9.44 m.  
FRA 19.870 -
0,00%
21/10
19:05
20.350
20.100
-12.17% -23.28% -12.73% 0.00  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 34.515 -0.280
-0,80%
21/10
17:35
-
-
-19.79% -10.83% -28.47% 12.31 m.  
FRA 34.600 0.009
+0,03%
22/10
08:20
34.806
34.630
-20.11% -10.23% -28.10% 0.00  
Sky Deutschland AG
DE000SKYD000
XETRA 6.749 0.007
+0,10%
21/10
17:36
-
-
0.36% 2.10% -9.13% 8.21 m.  
FRA 6.723 -
0,00%
22/10
08:04
6.770
6.723
0.27% 2.25% -9.65% 0.00  
MAN SE St
DE0005937007
XETRA 90.39 0.450
+0,50%
21/10
17:35
-
-
0.21% 0.74% 1.73% 10.38 m.  
FRA 90.065 -0.154
-0,17%
22/10
08:01
90.415
90.065
0.15% 0.34% 1.38% 0.00  
Celesio AG
DE000CLS1001
XETRA 25.805 0.185
+0,72%
21/10
17:35
-
-
-2.82% -0.33% 26.06% 2.88 m.  
FRA 25.760 -
0,00%
21/10
17:15
25.856
25.664
-2.84% -0.60% 26.39% 0.00  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 64.99 0.580
+0,90%
21/10
17:35
-
-
-2.27% 1.71% -8.86% 6.20 m.  
FRA 65.845 0.765
+1,18%
22/10
08:10
66.126
65.635
-0.48% 2.88% -7.46% 59,304  
Symrise AG
DE000SYM9999
XETRA 41.825 0.410
+0,99%
21/10
17:35
-
-
3.34% 2.26% 28.83% 23.05 m.  
FRA 41.943 0.274
+0,66%
22/10
08:04
42.250
41.943
4.01% 2.50% 29.42% 1,684.00  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 22.710 0.245
+1,09%
21/10
17:35
-
-
-4.26% -3.07% 13.10% 19.72 m.  
FRA 22.742 0.125
+0,55%
22/10
08:00
22.825
22.725
-3.79% -3.22% 13.84% 4,548.40  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 16.750 0.185
+1,12%
21/10
17:35
-
-
-1.59% 2.76% 21.25% 12.65 m.  
FRA 16.697 -0.001
-0,01%
22/10
08:04
16.798
16.697
-1.55% 3.00% 21.12% 749.12  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 24.750 0.320
+1,31%
21/10
17:35
-
-
-8.84% -8.33% -3.30% 3.43 m.  
FRA 24.965 0.335
+1,36%
22/10
08:03
25.180
24.930
-8.42% -7.08% -2.48% 7,527.00  
Gerresheimer AG
DE000A0LD6E6
XETRA 43.450 0.565
+1,32%
21/10
17:35
-
-
-22.99% -17.93% -5.10% 6.36 m.  
FRA 43.666 0.203
+0,47%
22/10
08:01
43.752
43.511
-22.92% -17.52% -4.80% 0.00  
Hannover Rück SE
DE0008402215
XETRA 61.19 0.870
+1,44%
21/10
17:35
-
-
-5.04% -6.78% 5.66% 10.95 m.  
FRA 61.050 -0.050
-0,08%
22/10
08:03
61.709
61.100
-5.26% -6.91% 5.35% 0.00  
LEG Immobilien AG
DE000LEG1110
XETRA 54.26 0.810
+1,52%
21/10
17:35
-
-
-3.98% 0.02% 28.33% 8.90 m.  
FRA 54.236 0.486
+0,90%
22/10
08:03
54.568
54.189
-3.75% 0.25% 28.86% 0.00  
Deutsche EuroShop AG
DE0007480204
XETRA 34.235 0.520
+1,54%
21/10
17:35
-
-
-1.60% -6.97% 4.36% 5.40 m.  
FRA 34.350 0.115
+0,34%
22/10
08:04
34.500
34.350
-1.14% -6.63% 4.84% 0.00  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 106.85 1.700
+1,62%
21/10
17:35
-
-
-0.79% -0.51% 15.99% 1.26 m.  
FRA 107.466 0.716
+0,67%
22/10
08:03
107.754
107.253
-0.03% -0.17% 16.63% 0.00  
TAG Immobilien AG
DE0008303504
XETRA 9.391 0.151
+1,63%
21/10
17:35
-
-
3.27% 4.23% 8.76% 3.58 m.  
FRA 9.356 -0.035
-0,37%
22/10
08:04
9.426
9.356
3.27% 3.70% 8.56% 0.00  
Fielmann AG
DE0005772206
XETRA 48.605 0.820
+1,72%
21/10
17:35
-
-
-3.75% -1.81% 21.13% 3.20 m.  
FRA 49.300 1.034
+2,14%
22/10
08:00
49.300
48.750
-2.21% -0.40% 22.45% 14,790.00  
Fraport AG
DE0005773303
XETRA 48.795 0.880
+1,84%
21/10
17:35
-
-
-6.68% -2.93% -14.17% 5.19 m.  
FRA 49.016 1.064
+2,22%
22/10
08:01
49.149
48.908
-6.25% -1.22% -13.61% 0.00  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 22.485 0.430
+1,95%
21/10
17:35
-
-
-2.22% -2.49% 14.78% 5.12 m.  
FRA 22.459 -0.089
-0,39%
22/10
08:04
22.665
22.442
-2.97% -2.62% 13.72% 0.00  
GAGFAH S.A.
LU0269583422
XETRA 14.585 0.290
+2,03%
21/10
17:35
-
-
-3.86% 8.52% 36.50% 14.18 m.  
FRA 14.597 0.066
+0,45%
22/10
08:11
14.651
14.550
-4.09% 8.13% 36.92% 2,496.09  
HOCHTIEF AG
DE0006070006
XETRA 57.59 1.160
+2,06%
21/10
17:35
-
-
2.02% -11.30% -12.74% 7.77 m.  
FRA 57.795 1.267
+2,24%
22/10
08:05
57.991
57.663
2.36% -10.99% -12.34% 0.00  
Hugo Boss AG
DE000A1PHFF7
XETRA 101.60 2.090
+2,10%
21/10
17:35
-
-
1.30% -8.72% 7.06% 17.15 m.  
FRA 102.500 1.978
+1,97%
22/10
08:09
102.500
101.899
2.29% -8.27% 8.17% 30,850.00  
Aurubis AG
DE0006766504
XETRA 40.810 0.850
+2,13%
21/10
17:35
-
-
0.60% 8.35% -17.25% 10.13 m.  
FRA 40.888 0.081
+0,20%
22/10
08:13
41.253
40.846
0.49% 8.24% -16.79% 0.00  
Klöckner & Co SE
DE000KC01000
XETRA 8.913 0.195
+2,24%
21/10
17:35
-
-
-21.99% -13.88% -16.70% 7.98 m.  
FRA 9.019 0.089
+1,00%
22/10
08:01
9.026
8.959
-21.64% -12.86% -15.40% 1,803.80  
Krones AG
DE0006335003
XETRA 67.20 1.490
+2,27%
21/10
17:35
-
-
-3.99% -9.51% 1.71% 3.24 m.  
FRA 67.697 0.437
+0,65%
22/10
08:02
67.948
67.510
-3.43% -8.76% 2.26% 13,539.40  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 34.065 0.805
+2,42%
21/10
17:35
-
-
1.54% -0.45% 4.80% 11.28 m.  
FRA 34.265 0.300
+0,88%
22/10
08:04
34.460
34.265
2.44% -0.04% 5.54% 1,366.60  
Axel Springer SE
DE0005501357
XETRA 43.205 1.020
+2,42%
21/10
17:35
-
-
-3.58% -0.83% -3.64% 4.51 m.  
FRA 43.379 0.554
+1,29%
22/10
08:14
43.374
43.253
-3.24% -0.67% -3.40% 2,993.15  
ElringKlinger AG
DE0007856023
XETRA 23.060 0.575
+2,56%
21/10
17:35
-
-
-5.36% -19.65% -33.95% 5.20 m.  
FRA 23.050 0.067
+0,29%
22/10
08:04
23.222
23.050
-5.10% -19.64% -34.61% 0.00  
Aareal Bank AG
DE0005408116
XETRA 30.860 0.785
+2,61%
21/10
17:35
-
-
-9.90% -6.29% 15.06% 6.45 m.  
FRA 31.573 0.793
+2,58%
22/10
08:00
31.517
31.297
-8.11% -3.61% 18.05% 8,366.85  
Gerry Weber International AG
DE0003304101
XETRA 29.800 0.770
+2,65%
21/10
17:35
-
-
-8.76% -18.50% -5.68% 2.55 m.  
FRA 30.166 0.294
+0,98%
22/10
08:01
30.161
29.938
-7.32% -17.17% -4.63% 6,033.20  
KION GROUP AG
DE000KGX8881
XETRA 27.550 0.745
+2,78%
21/10
17:35
-
-
-9.37% -10.84% -8.17% 2.68 m.  
FRA 27.554 0.089
+0,32%
22/10
08:00
27.685
27.534
-9.35% -10.79% -8.38% 1,102.16  
Evonik Industries AG
DE000EVNK013
XETRA 26.445 0.720
+2,80%
21/10
17:35
-
-
-4.74% -6.55% -3.13% 5.47 m.  
FRA 26.472 -
0,00%
21/10
18:02
26.571
26.373
-4.36% -6.48% -3.39% 0.00  
STADA Arzneimittel AG
DE0007251803
XETRA 29.325 0.815
+2,86%
21/10
17:35
-
-
-10.36% -7.93% -28.87% 20.52 m.  
FRA 29.449 0.170
+0,58%
22/10
08:00
29.449
29.230
-10.63% -8.04% -28.50% 14,724.50  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 31.230 0.915
+3,02%
21/10
17:35
-
-
-5.91% -4.60% -8.47% 22.95 m.  
FRA 31.598 0.260
+0,83%
22/10
08:02
31.716
31.480
-5.05% -3.67% -7.23% 7,578.80  
Leoni AG
DE0005408884
XETRA 42.080 1.245
+3,05%
21/10
17:35
-
-
-4.13% -24.49% -14.38% 15.83 m.  
FRA 42.776 0.476
+1,13%
22/10
08:10
42.935
42.616
-2.56% -23.35% -12.90% 67,418  
Airbus Group N.V.
NL0000235190
XETRA 44.950 1.350
+3,10%
21/10
17:35
-
-
-8.40% 0.85% -5.82% 10.47 m.  
FRA 45.593 0.421
+0,93%
22/10
08:20
45.636
45.542
-7.16% 2.46% -4.79% 66,922  
RTL Group S.A.
LU0061462528
XETRA 70.47 2.170
+3,18%
21/10
17:35
-
-
-3.33% -8.72% -12.95% 8.40 m.  
FRA 70.355 0.075
+0,11%
22/10
08:04
70.777
70.267
-3.53% -8.63% -13.41% 0.00  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 28.500 0.910
+3,30%
21/10
17:35
-
-
-7.98% -10.26% -8.21% 7.29 m.  
FRA 29.200 0.622
+2,18%
22/10
08:15
29.400
28.800
-5.66% -7.83% -5.80% 56,493  
METRO AG St
DE0007257503
XETRA 24.965 0.835
+3,46%
21/10
17:35
-
-
-6.88% -16.89% -26.81% 40.27 m.  
FRA 25.150 0.125
+0,50%
22/10
08:05
25.338
25.150
-6.33% -16.72% -26.25% 0.00  
NORMA Group SE
DE000A1H8BV3
XETRA 35.205 1.180
+3,47%
21/10
17:35
-
-
1.90% -11.10% -4.44% 2.91 m.  
FRA 35.419 0.154
+0,44%
22/10
08:04
35.506
35.325
1.93% -10.78% -3.47% 0.00  
Bilfinger SE
DE0005909006
XETRA 49.865 1.730
+3,59%
21/10
17:35
-
-
1.96% -21.92% -38.21% 14.49 m.  
FRA 50.200 0.366
+0,73%
22/10
08:01
50.315
50.027
2.53% -21.67% -37.76% 7,530.00  
Südzucker AG
DE0007297004
XETRA 11.090 0.385
+3,60%
21/10
17:35
-
-
-11.88% -19.72% -52.58% 8.40 m.  
FRA 11.199 0.058
+0,52%
22/10
08:01
11.200
11.117
-11.03% -19.34% -52.18% 7,055.37  
KUKA Aktiengesellschaft
DE0006204407
XETRA 46.835 1.735
+3,85%
21/10
17:35
-
-
-3.23% 6.99% 34.58% 13.17 m.  
FRA 47.154 0.237
+0,51%
22/10
08:10
47.154
46.850
-2.70% 7.56% 36.41% 4,856.86  
Dürr AG
DE0005565204
XETRA 53.15 2.010
+3,93%
21/10
17:35
-
-
-6.82% -13.58% -16.02% 6.18 m.  
FRA 53.495 -
0,00%
21/10
19:56
53.655
53.335
-6.27% -13.06% -15.48% 0.00  
OSRAM Licht AG
DE000LED4000
XETRA 27.460 1.045
+3,96%
21/10
17:35
-
-
-16.14% -21.09% -28.21% 9.19 m.  
FRA 27.530 0.129
+0,47%
22/10
08:11
27.675
27.470
-15.67% -21.20% -27.62% 15,442.50  
Wacker Chemie AG
DE000WCH8881
XETRA 88.68 3.400
+3,99%
21/10
17:35
-
-
-8.91% -4.14% 22.42% 10.50 m.  
FRA 89.000 0.340
+0,38%
22/10
08:01
89.300
89.000
-8.46% -4.71% 23.27% 0.00  
Brenntag AG
DE000A1DAHH0
XETRA 37.125 1.455
+4,08%
21/10
17:35
-
-
-5.69% -11.99% -8.86% 14.99 m.  
FRA 37.344 0.128
+0,34%
22/10
08:03
37.575
37.296
-4.59% -11.29% -8.02% 0.00  
Salzgitter AG
DE0006202005
XETRA 23.835 1.050
+4,61%
21/10
17:35
-
-
-20.08% -16.37% -28.12% 7.75 m.  
FRA 23.871 -0.017
-0,07%
22/10
08:11
24.102
23.864
-19.57% -16.74% -27.63% 0.00  
Rheinmetall AG
DE0007030009
XETRA 34.515 1.575
+4,78%
21/10
17:35
-
-
-12.92% -27.85% -24.60% 10.17 m.  
FRA 35.173 0.367
+1,05%
22/10
08:02
35.119
34.773
-11.57% -26.57% -22.95% 527.60  
TUI AG
DE000TUAG000
XETRA 11.090 0.625
+5,97%
21/10
17:35
-
-
-6.88% 0.14% 15.57% 24.99 m.  
FRA 11.118 0.059
+0,53%
22/10
08:04
11.192
11.140
-6.25% 0.43% 15.63% 6,003.72  
Anzeige