Please wait...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
Rational AG
DE0007010803
XETRA 248.00 -1.300
-0,52%
16/04
17:35
-
-
6.83% 1.02% 11.71% 1.10 m.  
FRA 248.496 -1.717
-0,69%
16/04
09:54
-
-
6.93% 0.16% 11.94% 4,969.92  
Symrise AG
DE000SYM9999
XETRA 34.420 -0.170
-0,49%
16/04
17:35
-
-
-5.06% 1.24% 13.34% 21.20 m.  
FRA 34.310 0.078
+0,23%
16/04
17:37
34.530
34.310
-5.08% 1.06% 13.17% 73,620  
Evonik Industries AG
DE000EVNK013
XETRA 27.715 -0.095
-0,34%
16/04
17:35
-
-
4.78% -7.07% - 3.76 m.  
FRA 27.700 0.195
+0,71%
16/04
17:22
27.838
27.562
4.65% -7.79% - 38,356.14  
Deutsche EuroShop AG
DE0007480204
XETRA 33.975 -0.110
-0,32%
16/04
17:35
-
-
9.17% 2.71% 9.88% 4.18 m.  
FRA 33.925 -0.045
-0,13%
16/04
17:37
34.025
33.925
8.66% 2.68% 9.88% 48,527.30  
Südzucker AG
DE0007297004
XETRA 15.130 -0.020
-0,13%
16/04
17:35
-
-
-29.50% -26.37% -53.06% 15.35 m.  
FRA 15.275 0.125
+0,83%
16/04
19:50
15.300
15.200
-28.75% -25.84% -52.85% 174,777  
Klöckner & Co SE
DE000KC01000
XETRA 10.530 -
0,00%
16/04
17:35
-
-
0.86% -5.39% 5.61% 4.43 m.  
FRA 10.495 0.030
+0,29%
16/04
14:53
-
-
0.89% -5.99% 5.16% 28,916.75  
HOCHTIEF AG
DE0006070006
XETRA 64.20 0.100
+0,16%
16/04
17:35
-
-
-0.59% -0.80% 29.29% 4.25 m.  
FRA 64.499 1.619
+2,57%
16/04
12:07
64.330
64.130
-0.40% -0.19% 30.18% 3,224.95  
Aurubis AG
DE0006766504
XETRA 39.550 0.070
+0,18%
16/04
17:35
-
-
8.61% -12.74% -18.57% 6.39 m.  
FRA 39.620 0.222
+0,56%
16/04
15:17
39.641
39.441
8.25% -12.15% -18.48% 81,496  
Krones AG
DE0006335003
XETRA 65.80 0.300
+0,46%
16/04
17:35
-
-
2.96% 1.15% 15.97% 1.73 m.  
FRA 66.100 -0.170
-0,26%
16/04
18:34
66.298
65.902
3.44% 1.91% 16.82% 31,681.15  
Hannover Rück SE
DE0008402215
XETRA 64.80 0.360
+0,56%
16/04
17:35
-
-
8.20% 4.18% 5.57% 11.40 m.  
FRA 64.890 1.140
+1,79%
16/04
19:21
65.111
64.669
7.61% 4.07% 5.46% 48,744.88  
MAN SE St
DE0005937007
XETRA 92.65 0.550
+0,60%
16/04
17:35
-
-
1.47% 2.63% 10.04% 5.28 m.  
FRA 92.455 0.415
+0,45%
16/04
13:44
92.750
92.450
1.42% 2.98% 10.07% 8,941.44  
Celesio AG
DE000CLS1001
XETRA 25.010 0.150
+0,60%
16/04
17:35
-
-
0.60% 8.64% 66.29% 3.84 m.  
FRA 25.011 0.161
+0,65%
16/04
17:22
25.100
24.917
0.70% 8.74% 65.95% 33,598.68  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 26.370 0.165
+0,63%
16/04
17:35
-
-
7.92% 5.19% 10.61% 2.25 m.  
FRA 26.733 0.733
+2,82%
16/04
19:33
26.750
26.484
8.86% 6.93% 13.28% 81,279  
METRO AG St
DE0007257503
XETRA 27.845 0.200
+0,72%
16/04
17:35
-
-
0.22% -21.96% 23.76% 26.05 m.  
FRA 27.835 0.283
+1,03%
16/04
19:56
27.880
27.790
0.78% -22.03% 23.93% 148,076  
LEG Immobilien AG
DE000LEG1110
XETRA 48.100 0.380
+0,80%
16/04
17:35
-
-
8.33% 9.44% 14.52% 3.74 m.  
FRA 48.007 0.287
+0,60%
16/04
17:18
48.269
47.933
8.11% 8.96% 13.54% 0.00  
Fraport AG
DE0005773303
XETRA 52.00 0.420
+0,81%
16/04
17:35
-
-
-2.44% -7.06% 16.25% 4.48 m.  
FRA 52.060 1.116
+2,19%
16/04
12:54
52.076
51.916
-2.23% -6.89% 16.35% 6,348.16  
Salzgitter AG
DE0006202005
XETRA 30.500 0.280
+0,93%
16/04
17:35
-
-
11.76% -4.00% 0.07% 7.88 m.  
FRA 29.905 0.097
+0,33%
16/04
10:15
30.648
30.348
9.76% -5.55% -2.45% 15,918.99  
Gerry Weber International AG
DE0003304101
XETRA 37.840 0.350
+0,93%
16/04
17:35
-
-
6.41% 11.59% 23.58% 2.64 m.  
FRA 37.942 0.942
+2,55%
16/04
15:32
37.977
37.695
7.00% 11.27% 23.43% 46,731.06  
KUKA Aktiengesellschaft
DE0006204407
XETRA 35.045 0.325
+0,94%
16/04
17:35
-
-
-1.46% -3.99% 6.26% 4.15 m.  
FRA 34.845 0.345
+1,00%
16/04
16:46
35.150
34.850
-1.57% -4.80% 5.21% 22,607.83  
GAGFAH S.A.
LU0269583422
XETRA 11.030 0.105
+0,96%
16/04
17:35
-
-
2.60% 1.38% 21.20% 3.75 m.  
FRA 11.031 0.147
+1,35%
16/04
18:10
11.113
11.031
3.08% 1.39% 21.57% 5,523.50  
Fuchs Petrolub AG Vz
DE0005790430
XETRA 70.66 0.820
+1,17%
16/04
17:35
-
-
-0.53% -4.85% 8.19% 5.08 m.  
FRA 70.780 1.630
+2,36%
16/04
19:47
70.804
70.504
0.06% -4.93% 8.09% 69,993  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 96.83 1.130
+1,18%
16/04
17:35
-
-
-1.70% -0.62% 37.78% 1.91 m.  
FRA 95.851 -0.099
-0,10%
16/04
08:02
97.226
96.626
-2.64% -1.16% 37.28% 0.00  
Hugo Boss AG
DE000A1PHFF7
XETRA 98.97 1.180
+1,21%
16/04
17:35
-
-
8.26% 2.54% 13.68% 12.62 m.  
FRA 98.800 1.716
+1,77%
16/04
17:20
99.106
98.806
8.32% 1.63% 12.77% 45,821.28  
Rheinmetall AG
DE0007030009
XETRA 49.345 0.600
+1,23%
16/04
17:35
-
-
-5.74% 6.58% 37.74% 13.34 m.  
FRA 49.223 1.061
+2,20%
16/04
18:32
49.347
49.147
-5.34% 5.92% 37.68% 111,336  
ElringKlinger AG
DE0007856023
XETRA 27.945 0.340
+1,23%
16/04
17:35
-
-
10.02% -10.30% 24.39% 1.95 m.  
FRA 28.049 0.649
+2,37%
16/04
17:55
28.153
27.944
10.84% -10.19% 25.33% 17,019.21  
Brenntag AG
DE000A1DAHH0
XETRA 128.45 1.600
+1,26%
16/04
17:35
-
-
0.98% -4.03% 3.13% 7.09 m.  
FRA 127.000 0.930
+0,74%
16/04
08:02
128.629
128.053
0.07% -3.90% 1.46% 0.00  
Dürr AG
DE0005565204
XETRA 56.85 0.730
+1,30%
16/04
17:35
-
-
4.31% -15.28% 32.89% 5.16 m.  
FRA 56.850 1.900
+3,46%
16/04
18:32
57.100
56.600
4.60% -15.34% 31.87% 43,717.50  
Axel Springer SE
DE0005501357
XETRA 44.735 0.595
+1,35%
16/04
17:35
-
-
-0.51% -8.04% 26.55% 6.56 m.  
FRA 44.797 0.723
+1,64%
16/04
14:36
44.782
44.682
-0.45% -7.98% 26.26% 121,960  
OSRAM Licht AG
DE000LED4000
XETRA 42.310 0.575
+1,38%
16/04
17:35
-
-
-8.48% -8.91% - 11.65 m.  
FRA 42.263 0.913
+2,21%
16/04
19:48
42.477
42.177
-8.82% -8.86% - 251,452  
TUI AG
DE000TUAG000
XETRA 11.375 0.190
+1,70%
16/04
17:35
-
-
-4.81% -9.90% 43.62% 17.11 m.  
FRA 11.412 0.415
+3,77%
16/04
19:03
11.416
11.336
-4.61% -9.62% 44.11% 101,964  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 15.550 0.275
+1,80%
16/04
17:35
-
-
4.61% 6.47% 13.96% 7.99 m.  
FRA 15.525 0.275
+1,80%
16/04
17:37
15.575
15.525
4.62% 6.48% 14.06% 7,153.09  
NORMA Group SE
DE000A1H8BV3
XETRA 37.175 0.680
+1,86%
16/04
17:35
-
-
-3.79% -9.23% 54.06% 2.16 m.  
FRA 36.950 0.950
+2,64%
16/04
11:31
37.370
37.050
-3.53% -9.95% 58.41% 49,834.50  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 69.10 1.270
+1,87%
16/04
17:35
-
-
10.01% 2.83% -7.98% 9.47 m.  
FRA 68.950 1.279
+1,89%
16/04
19:50
69.096
68.796
9.67% 2.19% -7.96% 138,736  
Gerresheimer AG
DE000A0LD6E6
XETRA 46.370 0.915
+2,01%
16/04
17:35
-
-
2.88% -11.89% 5.59% 4.11 m.  
FRA 46.194 1.003
+2,22%
16/04
17:13
46.436
46.296
4.05% -11.93% 5.15% 18,213.55  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 22.995 0.465
+2,06%
16/04
17:35
-
-
-0.24% 3.67% 41.94% 11.48 m.  
FRA 22.975 0.469
+2,08%
16/04
15:24
23.042
22.942
-0.39% 3.40% 41.49% 465,052  
Fielmann AG
DE0005772206
XETRA 95.84 1.930
+2,06%
16/04
17:35
-
-
3.13% 12.49% 30.73% 4.65 m.  
FRA 95.276 0.976
+1,03%
16/04
13:58
96.100
95.500
2.64% 11.79% 29.34% 131,733  
DMG MORI SEIKI AG
DE0005878003
XETRA 21.130 0.430
+2,08%
16/04
17:35
-
-
-2.83% -17.20% 37.88% 3.94 m.  
FRA 21.009 0.529
+2,58%
16/04
15:47
21.220
21.020
-3.18% -17.93% 36.30% 31,485.10  
Leoni AG
DE0005408884
XETRA 52.36 1.120
+2,19%
16/04
17:35
-
-
1.83% -10.80% 68.12% 8.51 m.  
FRA 52.200 1.250
+2,45%
16/04
19:35
52.400
52.200
0.87% -11.07% 67.19% 62,174  
Bilfinger SE
DE0005909006
XETRA 90.24 2.070
+2,35%
16/04
17:35
-
-
3.37% 3.47% 14.74% 9.16 m.  
FRA 89.400 1.374
+1,56%
16/04
14:55
90.349
90.149
2.68% 2.25% 13.19% 16,079.30  
TAG Immobilien AG
DE0008303504
XETRA 9.000 0.210
+2,39%
16/04
17:35
-
-
4.31% 2.46% 1.47% 4.73 m.  
FRA 8.983 0.210
+2,39%
16/04
18:09
9.000
8.966
4.32% 2.46% 1.65% 64,302  
RTL Group S.A.
LU0061462528
XETRA 83.68 2.280
+2,80%
16/04
17:36
-
-
-3.69% -12.15% 52.12% 7.50 m.  
FRA 83.750 2.168
+2,66%
16/04
19:55
83.769
83.309
-3.74% -12.38% 45.65% 196,661  
Airbus Group (EADS N.V.)
NL0000235190
XETRA 50.61 1.390
+2,82%
16/04
17:35
-
-
1.64% -10.91% 36.05% 9.55 m.  
FRA 50.580 1.665
+3,40%
16/04
19:43
50.595
50.475
1.60% -11.34% 37.13% 421,242  
SGL CARBON SE
DE0007235301
XETRA 22.825 0.705
+3,19%
16/04
17:35
-
-
-4.08% -23.85% -24.60% 2.24 m.  
FRA 22.740 0.820
+3,74%
16/04
17:37
22.910
22.740
-4.93% -24.45% -24.87% 15,241.20  
Wacker Chemie AG
DE000WCH8881
XETRA 82.66 2.580
+3,22%
16/04
17:35
-
-
-10.43% -7.71% 44.76% 11.68 m.  
FRA 82.800 5.000
+6,43%
16/04
18:05
82.750
82.560
-10.35% -7.17% 45.57% 102,091  
STADA Arzneimittel AG
DE0007251803
XETRA 29.085 0.925
+3,28%
16/04
17:35
-
-
-14.63% -24.00% -3.37% 14.10 m.  
FRA 29.300 1.310
+4,68%
16/04
19:37
29.600
29.300
-14.47% -23.09% -2.72% 156,581  
Sky Deutschland AG
DE000SKYD000
XETRA 5.970 0.202
+3,50%
16/04
17:35
-
-
-13.57% -19.22% 44.24% 20.38 m.  
FRA 5.959 0.194
+3,37%
16/04
19:56
5.978
5.940
-13.86% -19.24% 42.46% 373,700  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 47.990 1.700
+3,67%
16/04
17:35
-
-
-10.57% -11.80% 21.16% 6.93 m.  
FRA 47.800 1.800
+3,91%
16/04
10:30
-
-
-10.31% -12.28% 20.37% 16,421.32  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 31.060 1.465
+4,95%
16/04
17:35
-
-
-4.18% -11.26% 13.32% 31.23 m.  
FRA 31.133 1.433
+4,82%
16/04
19:57
31.250
31.016
-3.61% -9.76% 13.47% 299,958  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 32.305 1.880
+6,18%
16/04
17:35
-
-
-1.04% -7.38% 27.86% 33.00 m.  
FRA 32.300 2.070
+6,85%
16/04
18:58
32.440
32.300
-1.47% -7.66% 27.44% 182,536  
Aareal Bank AG
DE0005408116
XETRA 31.675 2.700
+9,32%
16/04
17:35
-
-
4.30% 7.08% 86.93% 22.26 m.  
FRA 31.860 2.887
+9,96%
16/04
19:56
31.966
31.766
4.50% 7.42% 87.31% 536,362  
Anzeige