Please wait...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 21.830 -1.145
-4,98%
06/05
17:35
-
-
-9.49% -4.96% 41.20% 46.11 m.  
FRA 21.760 -1.145
-5,00%
06/05
18:52
21.890
21.750
-9.52% -5.27% 40.98% 159,767  
Wacker Chemie AG
DE000WCH8881
XETRA 109.20 -4.850
-4,25%
06/05
17:35
-
-
-3.36% 10.71% 30.78% 19.95 m.  
FRA 109.690 -4.310
-3,78%
06/05
17:51
109.640
109.300
-2.97% 11.27% 30.27% 178,799  
Dürr AG
DE0005565204
XETRA 86.85 -2.820
-3,14%
06/05
17:35
-
-
-17.29% 1.76% 45.70% 24.17 m.  
FRA 86.000 -3.500
-3,91%
06/05
18:57
86.500
86.000
-17.47% 1.18% 43.81% 295,104  
OSRAM Licht AG
DE000LED4000
XETRA 45.330 -1.410
-3,02%
06/05
17:35
-
-
-1.98% 8.65% 19.76% 19.33 m.  
FRA 45.054 -2.021
-4,29%
06/05
19:33
45.236
45.036
-2.42% 8.56% 17.71% 133,010  
Evonik Industries AG
DE000EVNK013
XETRA 33.380 -0.820
-2,40%
06/05
17:35
-
-
-3.93% 17.18% 22.54% 34.76 m.  
FRA 32.100 -2.375
-6,89%
06/05
19:50
32.200
32.010
-7.44% 12.61% 17.41% 823,069  
Jungheinrich AG
DE0006219934
XETRA 61.75 -1.250
-1,98%
06/05
17:35
-
-
0.78% 13.16% 15.92% 7.76 m.  
FRA 61.750 -1.550
-2,45%
06/05
17:37
61.981
61.519
0.26% 13.31% 14.84% 135,035  
LEG Immobilien AG
DE000LEG1110
XETRA 66.47 -1.280
-1,89%
06/05
17:35
-
-
-10.86% -4.54% 38.02% 28.32 m.  
FRA 66.800 -0.738
-1,09%
06/05
19:57
66.900
65.950
-10.34% -3.95% 38.78% 6,646.00  
Deutsche EuroShop AG
DE0007480204
XETRA 43.635 -0.780
-1,76%
06/05
17:35
-
-
-7.14% 0.34% 25.44% 9.19 m.  
FRA 43.555 -0.860
-1,94%
06/05
17:37
43.715
43.555
-7.15% 0.54% 25.39% 189,291  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 28.100 -0.500
-1,75%
06/05
17:35
-
-
-10.41% -9.89% 32.55% 42.78 m.  
FRA 28.156 -0.594
-2,07%
06/05
13:45
28.143
27.943
-10.11% -9.17% 33.44% 56,202  
TAG Immobilien AG
DE0008303504
XETRA 11.260 -0.190
-1,66%
06/05
17:35
-
-
-12.07% -5.38% 23.87% 8.02 m.  
FRA 11.230 -0.190
-1,66%
06/05
17:37
11.290
11.230
-12.09% -6.42% 23.77% 24,443.15  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 37.555 -0.595
-1,56%
06/05
17:35
-
-
-3.47% -2.15% 6.09% 6.69 m.  
FRA 37.434 -0.865
-2,26%
06/05
19:47
37.453
37.400
-3.56% -0.99% 5.46% 30,506.50  
Südzucker AG
DE0007297004
XETRA 13.460 -0.190
-1,39%
06/05
17:35
-
-
10.51% 2.67% -13.41% 11.78 m.  
FRA 13.427 -0.124
-0,92%
06/05
19:11
13.544
13.427
10.88% 2.66% -14.06% 118,451  
Leoni AG
DE0005408884
XETRA 56.19 -0.730
-1,28%
06/05
17:35
-
-
-6.02% -1.97% 7.77% 14.26 m.  
FRA 56.150 -0.570
-1,00%
06/05
19:22
56.359
55.940
-6.10% -1.67% 7.69% 173,791  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 45.315 -0.485
-1,06%
06/05
17:36
-
-
-3.56% 13.23% 46.75% 32.69 m.  
FRA 45.115 -1.058
-2,29%
06/05
18:03
45.284
44.946
-3.91% 13.09% 45.11% 175,956  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 33.105 -0.325
-0,97%
06/05
17:35
-
-
-23.30% -21.22% -24.09% 8.62 m.  
FRA 33.125 -0.284
-0,85%
06/05
15:52
-
-
-23.49% -21.22% -24.57% 40,225.97  
Rheinmetall AG
DE0007030009
XETRA 45.350 -0.370
-0,81%
06/05
17:35
-
-
-0.33% 8.78% -3.22% 11.27 m.  
FRA 44.572 -1.256
-2,74%
06/05
15:54
45.426
45.026
-1.93% 7.13% -5.23% 53,099  
STADA Arzneimittel AG
DE0007251803
XETRA 32.630 -0.245
-0,75%
06/05
17:35
-
-
2.11% 14.83% 3.59% 10.87 m.  
FRA 32.579 -0.151
-0,46%
06/05
16:06
32.809
32.483
2.19% 15.17% 3.03% 86,616  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 42.620 -0.270
-0,63%
06/05
17:35
-
-
-6.62% 2.21% 34.72% 19.71 m.  
FRA 42.470 -0.330
-0,77%
06/05
19:09
42.560
42.380
-6.76% 1.91% 34.55% 17,000.00  
Symrise AG
DE000SYM9999
XETRA 55.49 -0.330
-0,59%
06/05
17:35
-
-
-5.95% 1.04% 46.05% 22.00 m.  
FRA 55.630 -0.190
-0,34%
06/05
18:37
55.770
55.490
-5.94% 1.67% 46.84% 147,559  
Hannover Rück SE
DE0008402215
XETRA 89.21 -0.450
-0,50%
06/05
17:35
-
-
-9.58% 8.70% 31.27% 44.40 m.  
FRA 89.532 -0.616
-0,68%
06/05
17:57
89.879
89.185
-9.06% 9.77% 32.74% 115,382  
Gerresheimer AG
DE000A0LD6E6
XETRA 49.460 -0.240
-0,48%
06/05
17:35
-
-
-4.87% -1.94% 3.65% 5.87 m.  
FRA 49.757 -0.696
-1,38%
06/05
08:05
49.530
49.390
-4.42% -1.41% 4.33% 0.00  
KION GROUP AG
DE000KGX8881
XETRA 40.690 -0.185
-0,45%
06/05
17:35
-
-
3.34% 19.80% 22.01% 6.45 m.  
FRA 40.755 -0.245
-0,60%
06/05
17:16
40.800
40.634
3.18% 19.68% 22.31% 0.00  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 27.485 -0.115
-0,42%
06/05
17:35
-
-
-8.58% 0.15% -1.31% 20.96 m.  
FRA 27.361 -0.489
-1,76%
06/05
16:24
27.758
27.485
-8.54% -0.21% -1.22% 190,939  
Fraport AG
DE0005773303
XETRA 56.26 -0.230
-0,41%
06/05
17:35
-
-
-0.11% 4.01% 5.28% 5.93 m.  
FRA 56.094 -1.206
-2,10%
06/05
11:27
56.265
56.025
-0.55% 3.88% 5.86% 1,121.88  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 120.25 -0.500
-0,41%
06/05
17:35
-
-
-1.15% -3.02% 21.46% 4.00 m.  
FRA 120.805 -1.728
-1,41%
06/05
12:54
120.257
119.857
0.01% -1.86% 22.36% 12,080.50  
Aurubis AG
DE0006766504
XETRA 56.87 -0.210
-0,37%
06/05
17:35
-
-
3.66% 12.86% 48.95% 13.70 m.  
FRA 56.730 -0.561
-0,98%
06/05
17:22
56.843
56.643
3.53% 13.03% 48.03% 110,119  
Fielmann AG
DE0005772206
XETRA 60.15 -0.200
-0,33%
06/05
17:35
-
-
-6.92% 1.48% 23.88% 8.32 m.  
FRA 60.374 -0.116
-0,19%
06/05
19:07
60.374
59.919
-7.26% 2.29% 23.07% 169,748  
Gerry Weber International AG
DE0003304101
XETRA 29.160 -0.085
-0,29%
06/05
17:35
-
-
-10.68% -17.95% -23.65% 5.81 m.  
FRA 29.311 -0.249
-0,84%
06/05
19:19
29.306
29.088
-10.56% -17.12% -23.49% 110,256  
CTS Eventim AG & Co. KGaA
DE0005470306
XETRA 30.445 -0.060
-0,20%
06/05
17:35
-
-
2.42% 13.75% 35.73% 2.62 m.  
FRA 31.817 0.517
+1,65%
05/05
10:55
30.597
30.293
7.44% 19.93% 40.67% 0.00  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 85.49 -0.150
-0,18%
06/05
17:35
-
-
-7.51% 4.33% 27.52% 17.92 m.  
FRA 84.995 -0.148
-0,17%
06/05
16:10
85.429
85.129
-8.11% 3.72% 27.07% 4,613.61  
HOCHTIEF AG
DE0006070006
XETRA 67.54 -0.090
-0,13%
06/05
17:36
-
-
-6.87% 6.25% 0.07% 11.64 m.  
FRA 68.222 0.394
+0,58%
06/05
19:50
68.407
67.857
-5.82% 7.44% 2.81% 124,216  
Krones AG
DE0006335003
XETRA 96.97 -0.030
-0,03%
06/05
17:35
-
-
-3.94% 13.69% 41.44% 6.01 m.  
FRA 97.000 -0.120
-0,12%
06/05
17:37
97.363
96.637
-3.91% 14.03% 42.02% 72,257  
Axel Springer SE
DE0005501357
XETRA 49.415 0.015
+0,03%
06/05
17:36
-
-
-14.03% -10.75% 13.70% 13.11 m.  
FRA 49.386 -0.015
-0,03%
06/05
15:59
49.423
49.223
-13.96% -10.77% 13.69% 52,050  
Bilfinger SE
DE0005909006
XETRA 44.610 0.085
+0,19%
06/05
17:35
-
-
-21.94% -13.88% -46.91% 19.11 m.  
FRA 44.700 -0.050
-0,11%
06/05
19:27
44.778
44.478
-21.74% -13.42% -46.93% 218,578  
Brenntag AG
DE000A1DAHH0
XETRA 53.69 0.100
+0,19%
06/05
17:35
-
-
-5.96% 8.26% 23.38% 17.75 m.  
FRA 53.583 -1.217
-2,22%
06/05
18:07
53.602
53.402
-5.42% 7.65% 28.09% 13,943.93  
MAN SE St
DE0005937007
XETRA 97.21 0.210
+0,22%
06/05
17:35
-
-
-0.74% 2.21% 5.08% 7.73 m.  
FRA 97.240 -0.298
-0,31%
06/05
19:34
97.310
96.910
-1.03% 2.32% 5.64% 63,554  
Celesio AG
DE000CLS1001
XETRA 26.680 0.130
+0,49%
06/05
17:35
-
-
-2.65% -0.43% 6.68% 7.10 m.  
FRA 26.655 0.151
+0,57%
06/05
19:22
26.755
26.555
-2.56% -0.17% 6.81% 9,511.29  
ElringKlinger AG
DE0007856023
XETRA 25.120 0.135
+0,54%
06/05
17:35
-
-
-10.38% -20.01% -11.35% 8.90 m.  
FRA 25.200 0.215
+0,86%
06/05
19:32
25.280
25.120
-10.35% -19.49% -10.73% 25,185.50  
Aareal Bank AG
DE0005408116
XETRA 37.765 0.210
+0,56%
06/05
17:35
-
-
-5.81% 8.83% 15.35% 20.87 m.  
FRA 37.837 0.272
+0,72%
06/05
17:58
37.767
37.567
-5.48% 9.05% 15.08% 150,824  
Hugo Boss AG
DE000A1PHFF7
XETRA 108.65 0.600
+0,56%
06/05
17:35
-
-
-5.64% -2.82% 10.71% 43.84 m.  
FRA 108.899 -0.001
0,00%
06/05
17:55
108.750
108.350
-5.42% -1.93% 10.99% 206,302  
METRO AG St
DE0007257503
XETRA 32.310 0.185
+0,58%
06/05
17:35
-
-
-2.93% 8.42% 14.80% 31.02 m.  
FRA 30.950 -1.075
-3,36%
06/05
19:52
30.900
30.671
-6.51% 4.49% 10.14% 216,586  
Airbus Group N.V.
NL0000235190
XETRA 60.29 0.430
+0,72%
06/05
17:35
-
-
-0.20% 24.68% 24.16% 19.83 m.  
FRA 60.237 0.025
+0,04%
06/05
17:42
60.129
60.003
-0.32% 24.98% 23.84% 1.34 m.  
NORMA Group SE
DE000A1H8BV3
XETRA 48.085 0.375
+0,79%
06/05
17:35
-
-
-1.69% 3.34% 26.54% 5.56 m.  
FRA 48.067 0.437
+0,92%
06/05
19:14
48.109
47.979
-1.65% 3.97% 23.57% 48,544.55  
RTL Group S.A.
LU0061462528
XETRA 83.20 0.790
+0,96%
06/05
17:35
-
-
-10.40% -2.92% 12.27% 19.45 m.  
FRA 82.882 0.478
+0,58%
06/05
17:19
82.968
82.469
-10.26% -3.12% 11.70% 8,250.91  
Salzgitter AG
DE0006202005
XETRA 32.920 0.385
+1,18%
06/05
17:35
-
-
15.00% 30.38% 7.95% 17.22 m.  
FRA 32.758 0.708
+2,21%
06/05
19:28
32.865
32.725
14.53% 30.74% 7.48% 127,093  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 25.215 0.305
+1,22%
06/05
17:35
-
-
7.28% 9.87% 14.17% 6.90 m.  
FRA 25.240 0.224
+0,90%
06/05
14:49
25.219
25.119
8.30% 9.94% 14.21% 2,549.12  
Klöckner & Co SE
DE000KC01000
XETRA 8.610 0.203
+2,41%
06/05
17:35
-
-
-9.50% -11.24% -23.19% 8.00 m.  
FRA 8.593 0.144
+1,70%
06/05
19:48
-
-
-10.40% -11.24% -24.20% 117,151  
Bertrandt AG
DE0005232805
XETRA 123.95 3.400
+2,82%
06/05
17:35
-
-
-6.10% -2.78% 14.24% 4.20 m.  
FRA 123.700 3.400
+2,83%
06/05
19:05
123.950
123.450
-6.11% -2.79% 14.27% 22,873.11  
DMG MORI SEIKI AG
DE0005878003
XETRA 32.350 0.990
+3,16%
06/05
17:35
-
-
5.62% 9.31% 28.35% 5.99 m.  
FRA 32.350 0.950
+3,03%
06/05
17:36
32.455
32.245
5.70% 9.96% 29.77% 26,589.25  
KUKA Aktiengesellschaft
DE0006204407
XETRA 69.68 3.460
+5,23%
06/05
17:35
-
-
-1.75% 7.76% 72.05% 26.74 m.  
FRA 69.800 3.500
+5,28%
06/05
19:10
69.800
69.300
-1.31% 8.18% 73.48% 159,125  
Results 1 - 50 of 51
Anzeige