Please wait...
Börse Frankfurt

MDAX

Index , ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
Krones AG
DE0006335003
XETRA 69.73 -1.380
-1,94%
22/08
17:35
-
-
-6.10% 0.77% 5.65% 1.89 m.  
FRA 70.030 -1.080
-1,52%
22/08
18:59
70.000
69.577
-5.62% 1.63% 6.44% 83,299  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 30.935 -0.585
-1,86%
22/08
17:35
-
-
-2.60% -10.41% -0.53% 5.86 m.  
FRA 31.000 -0.580
-1,84%
22/08
17:58
31.136
30.937
-2.15% -10.20% 0.00% 67,733  
SGL CARBON SE
DE0007235301
XETRA 22.845 -0.390
-1,68%
22/08
17:35
-
-
-8.98% -3.38% -9.54% 3.15 m.  
FRA 22.845 -0.303
-1,31%
22/08
18:18
22.930
22.760
-9.11% -3.40% -9.36% 32,067.63  
Leoni AG
DE0005408884
XETRA 48.285 -0.780
-1,59%
22/08
17:35
-
-
-13.36% -12.59% 8.73% 7.22 m.  
FRA 48.285 -0.795
-1,62%
22/08
18:42
48.395
48.175
-13.48% -12.43% 9.61% 82,597  
Rheinmetall AG
DE0007030009
XETRA 41.275 -0.530
-1,27%
22/08
17:35
-
-
-13.72% -13.09% 8.66% 5.79 m.  
FRA 41.150 -0.779
-1,86%
22/08
17:05
41.537
41.137
-14.09% -13.63% 8.43% 24,586.68  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 40.635 -0.395
-0,96%
22/08
17:35
-
-
4.99% -10.54% -18.53% 3.90 m.  
FRA 40.715 0.185
+0,46%
22/08
12:33
-
-
5.64% -10.10% -18.58% 19,031.54  
Rational AG
DE0007010803
XETRA 250.70 -2.300
-0,91%
22/08
17:35
-
-
3.90% 13.18% 9.45% 539,409  
FRA 251.059 -1.685
-0,67%
22/08
08:20
-
-
4.26% 12.90% 9.25% 0.00  
ElringKlinger AG
DE0007856023
XETRA 25.860 -0.220
-0,84%
22/08
17:35
-
-
-9.90% -11.23% -11.13% 2.97 m.  
FRA 25.783 -0.220
-0,85%
22/08
17:37
25.938
25.783
-10.11% -11.16% -11.12% 3,900.05  
Salzgitter AG
DE0006202005
XETRA 26.665 -0.210
-0,78%
22/08
17:35
-
-
-6.44% -15.03% -9.52% 5.28 m.  
FRA 26.674 -0.340
-1,26%
22/08
16:44
26.832
26.568
-6.96% -15.40% -9.77% 23,314.82  
Aurubis AG
DE0006766504
XETRA 37.720 -0.280
-0,74%
22/08
17:35
-
-
0.15% -4.78% -15.82% 4.95 m.  
FRA 37.663 -0.380
-1,00%
22/08
17:35
37.749
37.682
-0.30% -5.15% -16.22% 37,761.30  
Axel Springer SE
DE0005501357
XETRA 45.095 -0.325
-0,72%
22/08
17:35
-
-
3.51% 1.04% 17.80% 3.33 m.  
FRA 45.000 -0.267
-0,59%
22/08
15:32
45.220
45.120
3.04% 0.50% 17.20% 6,750.00  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 26.460 -0.190
-0,71%
22/08
17:35
-
-
-2.00% 1.34% 8.58% 1.65 m.  
FRA 26.550 -0.024
-0,09%
22/08
12:57
26.592
26.328
-1.18% 1.34% 9.44% 50,501  
Fraport AG
DE0005773303
XETRA 51.38 -0.270
-0,52%
22/08
17:35
-
-
2.21% -5.98% 3.16% 5.11 m.  
FRA 51.410 -0.320
-0,62%
22/08
11:17
51.561
51.321
3.61% -6.25% 2.82% 9,257.10  
Aareal Bank AG
DE0005408116
XETRA 34.550 -0.145
-0,42%
22/08
17:35
-
-
4.92% 3.96% 56.90% 4.91 m.  
FRA 34.450 -0.132
-0,38%
22/08
17:19
34.643
34.543
5.17% 3.86% 56.84% 37,965.10  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 63.66 -0.210
-0,33%
22/08
17:35
-
-
-0.38% -3.69% -7.46% 2.75 m.  
FRA 63.588 -0.196
-0,31%
22/08
08:05
63.870
63.570
-0.65% -3.11% -7.75% 0.00  
METRO AG St
DE0007257503
XETRA 26.990 -0.080
-0,30%
22/08
17:35
-
-
-10.15% -7.88% -5.66% 27.26 m.  
FRA 26.910 -0.190
-0,70%
22/08
17:37
27.070
26.910
-10.89% -8.44% -5.84% 59,458  
DMG MORI SEIKI AG
DE0005878003
XETRA 22.280 -0.065
-0,29%
22/08
17:35
-
-
-14.03% -2.22% 32.62% 3.25 m.  
FRA 22.329 0.069
+0,31%
22/08
18:19
22.401
22.257
-13.79% -2.07% 32.12% 18,255.33  
Klöckner & Co SE
DE000KC01000
XETRA 10.175 -0.030
-0,29%
22/08
17:35
-
-
-1.69% -16.60% -0.25% 3.00 m.  
FRA 10.143 -0.047
-0,46%
22/08
19:17
-
-
-2.00% -16.54% -0.69% 68,652  
NORMA Group SE
DE000A1H8BV3
XETRA 37.845 -0.105
-0,28%
22/08
17:35
-
-
-4.43% -3.00% 17.60% 1.75 m.  
FRA 37.775 0.520
+1,40%
22/08
08:00
38.006
37.806
-4.84% -0.51% 20.51% 0.00  
RTL Group S.A.
LU0061462528
XETRA 74.61 -0.200
-0,27%
22/08
17:35
-
-
-3.35% -7.78% 5.68% 15.57 m.  
FRA 74.857 -0.021
-0,03%
22/08
19:32
75.176
74.857
-2.78% -7.68% 5.58% 378,918  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23.580 -0.060
-0,25%
22/08
17:35
-
-
0.64% -0.25% 28.15% 8.12 m.  
FRA 23.653 0.174
+0,74%
22/08
11:02
23.648
23.548
0.66% -0.18% 28.68% 2,365.30  
Celesio AG
DE000CLS1001
XETRA 25.615 -0.065
-0,25%
22/08
17:36
-
-
-1.06% -1.73% 58.75% 1.65 m.  
FRA 25.688 0.001
0,00%
22/08
08:12
25.784
25.592
-0.88% -0.97% 59.42% 0.00  
Dürr AG
DE0005565204
XETRA 59.01 -0.140
-0,24%
22/08
17:35
-
-
-4.05% -0.46% 11.55% 2.55 m.  
FRA 59.000 -0.206
-0,35%
22/08
17:36
59.177
58.823
-4.11% -0.51% 11.01% 4,702.99  
MAN SE St
DE0005937007
XETRA 89.87 -0.210
-0,23%
22/08
17:35
-
-
0.16% -0.79% 3.72% 4.09 m.  
FRA 89.750 0.160
+0,18%
22/08
17:33
89.970
89.671
-0.01% -0.47% 3.88% 22,450.85  
Brenntag AG
DE000A1DAHH0
XETRA 40.300 -0.075
-0,19%
22/08
17:35
-
-
-4.46% -11.46% 0.67% 11.96 m.  
FRA 40.387 -0.020
-0,05%
22/08
17:52
40.453
40.253
-4.06% -11.17% 2.55% 12,418.96  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 34.700 -0.060
-0,17%
22/08
17:35
-
-
1.40% 8.62% 8.42% 15.76 m.  
FRA 34.600 -0.060
-0,17%
22/08
17:37
34.800
34.600
0.93% 8.57% 8.24% 59,159  
Deutsche EuroShop AG
DE0007480204
XETRA 35.845 -0.060
-0,17%
22/08
17:35
-
-
-2.60% 0.53% 14.10% 3.01 m.  
FRA 35.800 -0.060
-0,17%
22/08
17:37
35.890
35.800
-2.69% 0.53% 14.10% 33,895.92  
HOCHTIEF AG
DE0006070006
XETRA 58.47 -0.090
-0,15%
22/08
17:35
-
-
-9.95% -10.18% 6.70% 5.62 m.  
FRA 58.432 -0.015
-0,03%
22/08
18:38
58.623
58.423
-10.01% -10.68% 6.73% 702.10  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 107.95 -0.050
-0,05%
22/08
17:35
-
-
0.51% 6.35% 25.82% 1.03 m.  
FRA 108.800 0.800
+0,74%
22/08
09:49
108.247
107.847
1.07% 6.82% 27.08% 1,088.00  
Südzucker AG
DE0007297004
XETRA 13.080 -
0,00%
22/08
17:35
-
-
-5.32% -14.76% -46.57% 6.65 m.  
FRA 13.202 0.227
+1,75%
22/08
12:07
13.131
13.034
-4.92% -13.70% -46.23% 26,730.28  
Wacker Chemie AG
DE000WCH8881
XETRA 89.29 -
0,00%
22/08
17:35
-
-
-3.48% 11.82% 16.29% 5.18 m.  
FRA 89.340 0.460
+0,52%
22/08
17:21
89.410
89.240
-4.35% 12.66% 16.94% 159,116  
KUKA Aktiengesellschaft
DE0006204407
XETRA 45.790 0.005
+0,01%
22/08
17:35
-
-
4.60% 11.32% 39.18% 3.77 m.  
FRA 45.891 0.259
+0,57%
22/08
19:32
46.000
45.772
4.68% 11.25% 39.32% 20,377.20  
Hannover Rück SE
DE0008402215
XETRA 63.29 0.010
+0,02%
22/08
17:35
-
-
-3.58% -1.85% 14.43% 6.86 m.  
FRA 63.209 -0.012
-0,02%
22/08
17:13
63.605
62.975
-3.62% -1.53% 14.00% 34,872.77  
Gerresheimer AG
DE000A0LD6E6
XETRA 54.00 0.010
+0,02%
22/08
17:35
-
-
2.00% 11.19% 16.23% 4.41 m.  
FRA 53.835 -0.165
-0,31%
22/08
08:02
54.143
54.003
1.69% 11.17% 15.57% 0.00  
Airbus Group N.V.
NL0000235190
XETRA 44.760 0.025
+0,06%
22/08
17:35
-
-
0.43% -12.37% 1.58% 5.91 m.  
FRA 44.853 0.028
+0,06%
22/08
17:29
44.929
44.835
0.80% -12.32% 1.55% 1.36 m.  
Gerry Weber International AG
DE0003304101
XETRA 34.580 0.035
+0,10%
22/08
17:36
-
-
-5.43% -9.48% -1.68% 2.30 m.  
FRA 34.368 -0.370
-1,07%
22/08
08:02
34.750
34.492
-5.63% -10.41% -2.36% 0.00  
STADA Arzneimittel AG
DE0007251803
XETRA 29.600 0.040
+0,14%
22/08
17:35
-
-
-7.06% -10.78% -22.13% 4.99 m.  
FRA 29.455 -0.267
-0,90%
22/08
17:02
29.762
29.467
-8.02% -11.41% -22.80% 89,252  
TUI AG
DE000TUAG000
XETRA 11.285 0.030
+0,27%
22/08
17:35
-
-
1.90% -7.12% 21.10% 7.55 m.  
FRA 11.300 0.050
+0,44%
22/08
17:51
11.270
11.263
2.08% -6.79% 20.83% 58,197  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 31.005 0.100
+0,32%
22/08
17:35
-
-
-5.28% -2.15% -3.40% 13.21 m.  
FRA 31.016 0.189
+0,61%
22/08
19:31
31.132
30.900
-5.44% -2.62% -2.56% 54,207  
Sky Deutschland AG
DE000SKYD000
XETRA 6.716 0.026
+0,39%
22/08
17:35
-
-
1.60% -0.31% 3.45% 9.82 m.  
FRA 6.691 0.026
+0,39%
22/08
17:37
6.740
6.691
1.76% -0.36% 3.10% 30,278.07  
TAG Immobilien AG
DE0008303504
XETRA 8.824 0.042
+0,48%
22/08
17:35
-
-
-2.06% -0.89% 0.50% 1.01 m.  
FRA 8.791 0.042
+0,48%
22/08
17:37
8.856
8.791
-2.56% -1.07% 0.32% 0.00  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 16.730 0.080
+0,48%
22/08
17:35
-
-
2.64% 6.29% 24.06% 5.16 m.  
FRA 16.672 0.080
+0,48%
22/08
17:37
16.788
16.672
2.85% 6.09% 23.40% 0.00  
Evonik Industries AG
DE000EVNK013
XETRA 27.680 0.160
+0,58%
22/08
17:35
-
-
-2.19% 1.02% -2.19% 3.90 m.  
FRA 27.700 0.200
+0,73%
22/08
17:26
27.804
27.596
-2.14% 1.76% -1.96% 5,799.93  
Fielmann AG
DE0005772206
XETRA 49.045 0.345
+0,71%
22/08
17:35
-
-
-50.46% -51.99% -37.12% 3.17 m.  
FRA 49.323 0.378
+0,77%
22/08
17:36
49.446
49.200
-50.18% -51.74% -36.77% 158,694  
LEG Immobilien AG
DE000LEG1110
XETRA 55.80 0.400
+0,72%
22/08
17:35
-
-
2.86% 12.70% 33.81% 6.91 m.  
FRA 55.710 0.340
+0,61%
22/08
17:21
55.952
55.563
2.98% 12.88% 33.07% 0.00  
Symrise AG
DE000SYM9999
XETRA 40.500 0.305
+0,76%
22/08
17:35
-
-
-0.98% 6.42% 17.41% 12.90 m.  
FRA 40.349 0.409
+1,02%
22/08
17:37
40.651
40.349
-1.39% 6.18% 17.17% 1,620.00  
OSRAM Licht AG
DE000LED4000
XETRA 32.345 0.315
+0,98%
22/08
17:35
-
-
-7.05% -17.38% 1.68% 9.39 m.  
FRA 32.240 0.406
+1,28%
22/08
17:55
32.506
32.306
-7.71% -17.23% 1.07% 103,594  
GAGFAH S.A.
LU0269583422
XETRA 14.730 0.150
+1,03%
22/08
17:35
-
-
9.60% 22.75% 52.64% 5.41 m.  
FRA 14.675 0.105
+0,72%
22/08
17:37
14.785
14.675
8.70% 22.29% 52.40% 47,052.73  
Bilfinger SE
DE0005909006
XETRA 56.31 0.620
+1,11%
22/08
17:35
-
-
-11.82% -33.79% -23.02% 19.27 m.  
FRA 56.438 0.699
+1,25%
22/08
19:13
56.480
56.280
-11.94% -33.68% -22.62% 123,842  
Hugo Boss AG
DE000A1PHFF7
XETRA 106.90 1.550
+1,47%
22/08
17:35
-
-
-3.95% 4.14% 15.91% 20.57 m.  
FRA 107.130 1.951
+1,85%
22/08
18:27
107.198
106.898
-4.13% 4.21% 17.44% 94,701  
Anzeige