Please wait...
Börse Frankfurt

MDAX

Index , ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
NORMA Group SE
DE000A1H8BV3
XETRA 33.120 -0.650
-1,92%
30/09
17:35
-
-
-9.15% -19.65% -9.46% 2.56 m.  
FRA 33.041 -0.807
-2,38%
30/09
17:43
33.092
33.040
-9.85% -20.26% -8.32% 1,689.68  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 31.550 -0.400
-1,25%
30/09
17:35
-
-
2.82% -1.82% -2.38% 18.14 m.  
FRA 31.492 -0.452
-1,41%
30/09
19:57
31.610
31.374
2.71% -2.10% -1.59% 24,327.82  
Wacker Chemie AG
DE000WCH8881
XETRA 95.81 -1.060
-1,09%
30/09
17:35
-
-
7.39% 8.88% 27.75% 9.53 m.  
FRA 96.080 -0.600
-0,62%
30/09
17:16
95.610
95.460
7.83% 9.18% 28.33% 22,873.33  
Gerry Weber International AG
DE0003304101
XETRA 31.265 -0.330
-1,04%
30/09
17:35
-
-
-8.72% -12.28% 0.14% 2.14 m.  
FRA 31.151 -0.319
-1,01%
30/09
15:29
31.269
31.037
-9.64% -13.77% 0.02% 45,949.66  
RTL Group S.A.
LU0061462528
XETRA 67.89 -0.650
-0,95%
30/09
17:35
-
-
-6.02% -16.60% -10.61% 11.54 m.  
FRA 67.741 -0.697
-1,02%
30/09
19:35
67.801
67.341
-5.94% -16.87% -10.92% 105,044  
Gerresheimer AG
DE000A0LD6E6
XETRA 51.42 -0.480
-0,92%
30/09
17:35
-
-
-7.15% 2.55% 14.79% 5.79 m.  
FRA 51.760 0.300
+0,58%
30/09
08:05
51.129
51.000
-6.47% 2.67% 16.16% 0.00  
Celesio AG
DE000CLS1001
XETRA 26.340 -0.210
-0,79%
30/09
17:35
-
-
1.68% 0.88% 53.99% 6.05 m.  
FRA 26.370 -0.209
-0,79%
30/09
17:16
26.469
26.271
2.59% 0.76% 54.50% 0.00  
Hugo Boss AG
DE000A1PHFF7
XETRA 98.96 -0.590
-0,59%
30/09
17:35
-
-
-7.38% -8.41% 5.22% 21.02 m.  
FRA 98.642 -0.676
-0,68%
30/09
14:22
98.529
98.286
-7.68% -8.54% 5.11% 3,353.83  
OSRAM Licht AG
DE000LED4000
XETRA 29.495 -0.150
-0,51%
30/09
17:35
-
-
-7.93% -16.57% -15.57% 12.72 m.  
FRA 29.417 -0.020
-0,07%
30/09
18:33
29.400
29.200
-7.78% -16.85% -15.49% 58,779  
KUKA Aktiengesellschaft
DE0006204407
XETRA 47.960 -0.235
-0,49%
30/09
17:35
-
-
4.10% 6.35% 46.00% 4.48 m.  
FRA 48.000 -0.025
-0,05%
30/09
17:38
48.156
47.844
3.67% 6.34% 45.90% 70,779  
Krones AG
DE0006335003
XETRA 68.86 -0.250
-0,36%
30/09
17:35
-
-
-0.82% -5.66% 8.96% 2.00 m.  
FRA 68.946 -0.054
-0,08%
30/09
09:05
69.170
68.722
-0.21% -5.79% 9.18% 0.00  
METRO AG St
DE0007257503
XETRA 26.080 -0.070
-0,27%
30/09
17:35
-
-
-1.79% -17.95% -12.38% 22.17 m.  
FRA 26.020 -0.070
-0,27%
30/09
17:37
26.195
26.020
-1.72% -18.28% -12.68% 1,484.92  
STADA Arzneimittel AG
DE0007251803
XETRA 31.505 -0.050
-0,16%
30/09
17:35
-
-
3.74% -11.19% -16.81% 7.10 m.  
FRA 31.495 -0.233
-0,73%
30/09
16:42
31.639
31.402
4.17% -11.30% -16.99% 25,811.86  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 22.980 -0.020
-0,09%
30/09
17:35
-
-
0.75% 6.93% 16.95% 7.97 m.  
FRA 22.980 0.053
+0,23%
30/09
14:29
22.926
22.858
0.51% 6.96% 17.65% 27,573.00  
ElringKlinger AG
DE0007856023
XETRA 23.440 -0.010
-0,04%
30/09
17:35
-
-
-8.60% -21.13% -31.03% 4.27 m.  
FRA 23.363 -0.037
-0,16%
30/09
17:37
23.538
23.363
-8.90% -21.34% -31.07% 58,328  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 16.920 -0.005
-0,03%
30/09
17:35
-
-
-1.66% 6.25% 28.23% 9.46 m.  
FRA 16.860 -0.005
-0,03%
30/09
17:37
16.980
16.860
-1.66% 5.84% 28.03% 44,475.31  
Sky Deutschland AG
DE000SKYD000
XETRA 6.729 -0.001
-0,01%
30/09
17:35
-
-
0.31% -1.52% -2.42% 9.89 m.  
FRA 6.700 0.004
+0,06%
30/09
18:50
6.750
6.700
-0.09% -1.90% -2.86% 132,445  
Evonik Industries AG
DE000EVNK013
XETRA 27.440 -
0,00%
30/09
17:35
-
-
-0.56% -6.38% 1.37% 3.22 m.  
FRA 27.450 0.078
+0,28%
30/09
17:16
27.553
27.347
0.05% -6.39% 1.46% 9,348.70  
MAN SE St
DE0005937007
XETRA 89.10 0.030
+0,03%
30/09
17:35
-
-
-1.22% -1.11% 0.48% 8.50 m.  
FRA 89.277 0.177
+0,20%
30/09
14:44
89.186
88.814
-0.96% -0.93% 0.91% 44,446.54  
TUI AG
DE000TUAG000
XETRA 11.845 0.005
+0,04%
30/09
17:35
-
-
6.52% -1.95% 25.04% 9.72 m.  
FRA 11.840 0.006
+0,05%
30/09
19:34
11.800
11.750
6.90% -2.16% 24.76% 2,960.00  
Leoni AG
DE0005408884
XETRA 43.220 0.020
+0,05%
30/09
17:35
-
-
-6.34% -26.76% -4.12% 10.76 m.  
FRA 43.220 0.130
+0,30%
30/09
19:57
43.380
43.060
-6.75% -26.99% -4.12% 33,276.73  
GAGFAH S.A.
LU0269583422
XETRA 14.750 0.015
+0,10%
30/09
17:35
-
-
-0.91% 11.74% 51.83% 5.53 m.  
FRA 14.695 0.015
+0,10%
30/09
17:37
14.805
14.695
-1.28% 11.33% 51.73% 8,094.40  
Axel Springer SE
DE0005501357
XETRA 43.590 0.050
+0,11%
30/09
17:35
-
-
-3.53% -3.34% 4.12% 4.91 m.  
FRA 43.500 -0.062
-0,14%
30/09
19:49
43.389
43.270
-3.65% -3.64% 4.18% 23,991.55  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 34.545 0.045
+0,13%
30/09
17:35
-
-
0.77% -0.33% 12.07% 15.59 m.  
FRA 34.545 0.145
+0,42%
30/09
18:00
34.645
34.445
1.07% -0.03% 11.76% 15,865.18  
Deutsche EuroShop AG
DE0007480204
XETRA 34.265 0.050
+0,15%
30/09
17:35
-
-
-5.21% -5.63% 6.83% 2.77 m.  
FRA 34.220 0.050
+0,15%
30/09
17:37
34.350
34.220
-5.22% -5.83% 6.82% 30,696.80  
DMG MORI SEIKI AG
DE0005878003
XETRA 22.385 0.035
+0,16%
30/09
17:35
-
-
2.73% -10.99% 8.53% 4.20 m.  
FRA 22.335 -0.115
-0,51%
30/09
10:26
22.418
22.252
2.74% -11.10% 8.90% 1,116.75  
HOCHTIEF AG
DE0006070006
XETRA 54.51 0.120
+0,22%
30/09
17:35
-
-
-9.51% -14.23% -16.59% 16.97 m.  
FRA 54.642 0.412
+0,76%
30/09
17:29
54.440
54.240
-9.30% -12.34% -15.37% 29,887.54  
Dürr AG
DE0005565204
XETRA 57.83 0.160
+0,28%
30/09
17:35
-
-
-1.80% -10.80% 1.33% 2.61 m.  
FRA 58.145 0.715
+1,24%
30/09
19:00
58.319
57.971
-1.05% -10.28% 2.28% 64,195  
Hannover Rück SE
DE0008402215
XETRA 64.02 0.210
+0,33%
30/09
17:35
-
-
1.46% -3.13% 16.70% 8.82 m.  
FRA 63.679 0.197
+0,31%
30/09
15:57
64.329
63.711
1.05% -3.66% 16.08% 38,057.24  
LEG Immobilien AG
DE000LEG1110
XETRA 54.87 0.270
+0,49%
30/09
17:35
-
-
-3.24% 12.00% 28.62% 7.04 m.  
FRA 54.640 -0.057
-0,10%
30/09
17:16
55.034
54.651
-3.55% 11.90% 27.96% 10,384.80  
Fraport AG
DE0005773303
XETRA 52.06 0.260
+0,50%
30/09
17:35
-
-
0.83% 0.50% -1.36% 3.98 m.  
FRA 51.938 -0.012
-0,02%
30/09
11:57
51.867
51.628
0.66% 0.45% -1.08% 1,557.84  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 26.345 0.155
+0,59%
30/09
17:35
-
-
-0.32% 0.08% 6.68% 2.38 m.  
FRA 26.212 0.017
+0,06%
30/09
16:33
26.476
26.214
-1.31% -0.67% 6.52% 43,831.98  
Fielmann AG
DE0005772206
XETRA 48.595 0.310
+0,64%
30/09
17:35
-
-
-2.25% -9.04% 22.48% 4.97 m.  
FRA 48.965 0.655
+1,36%
30/09
19:57
48.900
48.600
-1.51% -8.45% 23.49% 80,872  
TAG Immobilien AG
DE0008303504
XETRA 8.970 0.062
+0,70%
30/09
17:36
-
-
1.93% 0.82% -3.17% 2.33 m.  
FRA 8.936 0.061
+0,69%
30/09
17:37
9.003
8.936
1.93% 0.42% -3.36% 0.00  
Aurubis AG
DE0006766504
XETRA 39.160 0.300
+0,77%
30/09
17:35
-
-
4.90% 5.21% -11.65% 6.68 m.  
FRA 38.900 0.060
+0,15%
30/09
10:49
38.963
38.764
4.36% 3.96% -11.59% 25,279.00  
KION GROUP AG
DE000KGX8881
XETRA 29.290 0.260
+0,90%
30/09
17:36
-
-
-4.50% -8.73% 5.36% 3.55 m.  
FRA 29.245 0.145
+0,50%
30/09
17:16
29.650
29.350
-5.65% -8.31% 4.63% 963.04  
Salzgitter AG
DE0006202005
XETRA 27.305 0.255
+0,94%
30/09
17:35
-
-
-4.64% -11.25% -10.14% 6.56 m.  
FRA 27.000 -0.100
-0,37%
30/09
15:33
27.228
27.026
-5.88% -11.91% -10.68% 30,278.96  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 30.100 0.290
+0,97%
30/09
17:35
-
-
-4.17% -9.31% -3.09% 5.12 m.  
FRA 30.050 0.340
+1,14%
30/09
17:53
30.500
30.000
-4.66% -11.09% -3.50% 40,963.61  
Rheinmetall AG
DE0007030009
XETRA 38.100 0.385
+1,02%
30/09
17:35
-
-
-7.63% -27.76% -11.15% 10.43 m.  
FRA 38.330 0.564
+1,49%
30/09
18:58
38.600
38.200
-7.44% -27.27% -10.36% 84,795  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 40.560 0.450
+1,12%
30/09
17:35
-
-
-0.54% -3.70% -11.92% 3.80 m.  
FRA 40.479 0.515
+1,29%
30/09
16:23
40.551
40.250
-1.42% -4.25% -12.12% 42,112.51  
Südzucker AG
DE0007297004
XETRA 12.440 0.185
+1,51%
30/09
17:35
-
-
-6.78% -14.35% -42.19% 8.27 m.  
FRA 12.391 0.181
+1,48%
30/09
18:31
12.416
12.324
-7.56% -15.11% -42.64% 132,661  
Aareal Bank AG
DE0005408116
XETRA 34.430 0.550
+1,62%
30/09
17:35
-
-
1.43% 0.50% 46.98% 5.49 m.  
FRA 34.280 0.404
+1,19%
30/09
19:58
34.204
34.045
0.82% -0.87% 46.50% 56,423  
Brenntag AG
DE000A1DAHH0
XETRA 38.910 0.745
+1,95%
30/09
17:35
-
-
-2.97% -13.08% -4.94% 15.74 m.  
FRA 38.889 0.744
+1,95%
30/09
17:20
38.761
38.562
-2.89% -13.32% -5.27% 17,420.70  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 107.60 2.250
+2,14%
30/09
17:35
-
-
-1.96% 0.19% 14.47% 2.79 m.  
FRA 105.350 0.175
+0,17%
30/09
08:08
107.319
106.820
-1.89% -1.39% 12.30% 1,158.85  
Airbus Group N.V.
NL0000235190
XETRA 49.670 1.090
+2,24%
30/09
17:35
-
-
6.14% 3.52% 2.72% 7.40 m.  
FRA 49.622 0.997
+2,05%
30/09
19:58
49.630
49.542
5.88% 3.28% 2.59% 2.04 m.  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 24.020 0.560
+2,39%
30/09
17:35
-
-
1.22% 1.31% 25.46% 15.91 m.  
FRA 24.080 0.898
+3,87%
30/09
13:55
23.967
23.867
1.11% 1.65% 25.67% 291,062  
Symrise AG
DE000SYM9999
XETRA 42.170 1.070
+2,60%
30/09
17:35
-
-
4.51% 4.81% 30.54% 19.90 m.  
FRA 42.012 1.066
+2,60%
30/09
17:37
42.327
42.012
4.51% 4.61% 30.05% 2,138.29  
Klöckner & Co SE
DE000KC01000
XETRA 10.895 0.295
+2,78%
30/09
17:35
-
-
4.86% 3.03% 7.34% 8.51 m.  
FRA 10.936 0.336
+3,17%
30/09
19:54
10.941
10.860
4.50% 2.99% 5.67% 30,954.59  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 67.60 2.300
+3,52%
30/09
17:35
-
-
0.87% 1.05% -2.45% 13.43 m.  
FRA 67.746 2.461
+3,77%
30/09
16:46
67.528
67.229
0.93% 1.48% -2.44% 56,740  
Bilfinger SE
DE0005909006
XETRA 50.21 2.885
+6,10%
30/09
17:36
-
-
-13.80% -26.70% -35.59% 39.23 m.  
FRA 50.099 2.869
+6,07%
30/09
19:58
50.188
50.050
-14.08% -27.62% -35.63% 366,692  
Anzeige