Please wait...
Börse Frankfurt

MDAX

Index , ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
GAGFAH S.A.
LU0269583422
XETRA 14.800 -0.085
-0,57%
02/09
13:15
14.830
14.805
13.85% 21.81% 58.68% 499,552  
FRA 14.829 -0.056
-0,38%
02/09
08:02
14.841
14.817
14.50% 22.05% 58.06% 0.00  
TAG Immobilien AG
DE0008303504
XETRA 8.770 -0.030
-0,34%
02/09
13:17
8.796
8.779
-1.69% -5.51% -1.54% 304,008  
FRA 8.767 -
0,00%
02/09
08:02
8.791
8.773
-1.77% -5.54% -1.38% 0.00  
Axel Springer SE
DE0005501357
XETRA 45.050 -0.135
-0,30%
02/09
13:16
45.105
45.040
7.90% -5.01% 15.63% 1.20 m.  
FRA 44.931 -0.215
-0,48%
02/09
13:08
44.957
44.914
7.83% -4.90% 15.47% 14,501.56  
Wacker Chemie AG
DE000WCH8881
XETRA 89.01 -0.210
-0,24%
02/09
13:15
89.14
89.05
6.03% 5.04% 16.93% 1.66 m.  
FRA 89.240 0.140
+0,16%
02/09
08:03
88.950
88.890
5.80% 5.36% 17.16% 0.00  
Hugo Boss AG
DE000A1PHFF7
XETRA 106.65 -0.200
-0,19%
02/09
13:15
106.65
106.50
0.71% 1.62% 13.46% 1.34 m.  
FRA 107.018 0.168
+0,16%
02/09
10:39
106.592
106.518
1.07% 1.85% 14.05% 11,059.65  
Deutsche EuroShop AG
DE0007480204
XETRA 36.100 -0.050
-0,14%
02/09
13:15
36.125
36.090
3.47% -1.59% 15.63% 521,427  
FRA 36.140 0.035
+0,10%
02/09
13:12
36.077
36.026
3.72% -1.49% 15.91% 4,192.24  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 109.65 -0.100
-0,09%
02/09
13:15
109.70
109.45
3.74% 4.08% 27.72% 636,036  
FRA 110.299 2.924
+2,72%
02/09
11:37
110.200
109.950
3.59% 5.71% 28.46% 10,962.49  
Rational AG
DE0007010803
XETRA 239.80 -0.150
-0,06%
02/09
13:15
240.25
239.80
-1.22% 4.17% 6.58% 291,808  
FRA 239.357 2.165
+0,91%
02/09
08:20
240.175
239.675
-1.32% 2.99% 5.85% 0.00  
Hannover Rück SE
DE0008402215
XETRA 63.06 -0.040
-0,06%
02/09
13:15
63.06
63.01
-0.39% -3.86% 17.91% 4.07 m.  
FRA 63.080 0.060
+0,10%
02/09
13:15
62.978
62.915
0.13% -3.92% 17.66% 82,684  
HOCHTIEF AG
DE0006070006
XETRA 60.23 -0.010
-0,02%
02/09
13:16
60.28
60.23
-2.24% -10.77% 9.43% 384,054  
FRA 60.516 0.270
+0,45%
02/09
10:38
60.334
60.269
-1.15% -9.85% 8.90% 3,545.58  
RTL Group S.A.
LU0061462528
XETRA 72.23 -0.010
-0,01%
02/09
13:15
72.30
72.19
-4.08% -16.35% -3.74% 1.06 m.  
FRA 72.400 0.380
+0,53%
02/09
12:22
72.258
72.160
-4.02% -15.91% -3.49% 75,725  
Brenntag AG
DE000A1DAHH0
XETRA 40.095 -0.005
-0,01%
02/09
13:17
40.120
40.090
0.20% -12.17% 2.94% 2.17 m.  
FRA 40.103 0.058
+0,14%
02/09
08:06
40.114
40.069
-0.98% -11.96% 3.25% 0.00  
TUI AG
DE000TUAG000
XETRA 11.120 -
0,00%
02/09
13:15
11.125
11.100
7.86% -11.64% 24.11% 1.79 m.  
FRA 11.136 0.060
+0,54%
02/09
12:00
11.135
11.115
8.65% -11.31% 24.15% 2,393.72  
MAN SE St
DE0005937007
XETRA 90.24 0.040
+0,04%
02/09
13:17
90.29
90.23
2.41% -1.18% 3.83% 2.36 m.  
FRA 90.373 0.234
+0,26%
02/09
13:21
90.339
90.291
2.79% -0.97% 4.06% 39,129.38  
Sky Deutschland AG
DE000SKYD000
XETRA 6.711 0.003
+0,04%
02/09
13:16
6.711
6.707
-0.93% -2.39% 3.25% 2.06 m.  
FRA 6.709 0.003
+0,04%
02/09
13:16
6.710
6.707
-0.59% -2.10% 3.22% 25,158.40  
Evonik Industries AG
DE000EVNK013
XETRA 27.610 0.015
+0,05%
02/09
13:16
27.655
27.615
0.86% -4.83% -1.41% 1.05 m.  
FRA 27.537 0.102
+0,37%
02/09
08:33
27.650
27.604
0.51% -5.10% -1.65% 23,375.55  
DMG MORI SEIKI AG
DE0005878003
XETRA 21.805 0.015
+0,07%
02/09
13:17
21.810
21.800
-3.54% -6.90% 32.11% 1.95 m.  
FRA 21.740 -
0,00%
02/09
08:00
21.875
21.830
-4.06% -6.90% 32.34% 1,369.62  
STADA Arzneimittel AG
DE0007251803
XETRA 30.390 0.020
+0,07%
02/09
13:17
30.420
30.375
-1.54% -11.71% -18.25% 1.23 m.  
FRA 30.598 0.364
+1,20%
02/09
11:43
30.410
30.393
-0.36% -11.00% -17.75% 21,429.90  
Dürr AG
DE0005565204
XETRA 58.95 0.060
+0,10%
02/09
13:15
58.90
58.78
2.45% -6.99% 12.76% 743,207  
FRA 59.010 0.250
+0,43%
02/09
13:13
58.950
58.810
3.07% -6.75% 12.16% 10,031.70  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 40.825 0.045
+0,11%
02/09
13:15
40.860
40.810
8.00% -13.27% -15.06% 783,155  
FRA 40.991 -0.069
-0,17%
02/09
11:11
40.796
40.726
8.23% -12.72% -14.62% 26,834.30  
LEG Immobilien AG
DE000LEG1110
XETRA 56.78 0.070
+0,12%
02/09
13:16
56.79
56.71
8.96% 9.30% 36.49% 1.67 m.  
FRA 56.493 -0.157
-0,28%
02/09
08:04
56.771
56.730
8.67% 8.87% 35.05% 0.00  
Fraport AG
DE0005773303
XETRA 51.71 0.080
+0,15%
02/09
13:17
51.71
51.65
4.35% -6.32% 4.96% 408,355  
FRA 51.769 0.172
+0,33%
02/09
12:55
51.748
51.682
3.93% -6.79% 4.59% 517.69  
SGL CARBON SE
DE0007235301
XETRA 22.265 0.035
+0,16%
02/09
13:16
22.300
22.265
-4.38% -10.11% -6.39% 432,045  
FRA 22.331 0.184
+0,83%
02/09
12:24
22.302
22.270
-3.74% -9.84% -6.11% 4,466.20  
NORMA Group SE
DE000A1H8BV3
XETRA 36.525 0.070
+0,19%
02/09
13:16
36.550
36.500
-1.42% -10.10% 15.59% 633,626  
FRA 36.595 -0.055
-0,15%
02/09
13:16
36.639
36.513
1.68% -9.96% 15.80% 40,374.50  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 67.16 0.140
+0,21%
02/09
13:15
67.20
67.12
5.61% -1.70% -2.72% 1.29 m.  
FRA 67.390 0.268
+0,40%
02/09
10:12
67.211
67.139
5.46% -1.59% -2.26% 2,695.60  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23.785 0.055
+0,23%
02/09
13:15
23.785
23.770
2.48% -2.96% 34.49% 1.34 m.  
FRA 23.710 -0.105
-0,44%
02/09
08:02
23.792
23.778
2.42% -3.05% 34.18% 0.00  
Gerry Weber International AG
DE0003304101
XETRA 34.330 0.080
+0,23%
02/09
13:15
34.345
34.270
0.94% -12.11% -1.91% 593,928  
FRA 34.191 -0.282
-0,82%
02/09
08:02
34.321
34.272
1.13% -12.11% -1.96% 0.00  
Aurubis AG
DE0006766504
XETRA 37.420 0.090
+0,24%
02/09
13:16
37.465
37.390
3.04% -6.57% -16.30% 946,053  
FRA 37.499 0.224
+0,60%
02/09
09:18
37.425
37.400
3.84% -5.94% -15.92% 18,749.50  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 17.260 0.055
+0,32%
02/09
13:17
17.265
17.260
6.54% 6.02% 28.14% 2.42 m.  
FRA 17.299 0.154
+0,90%
02/09
11:43
17.249
17.237
6.95% 6.42% 28.68% 8,641.10  
Gerresheimer AG
DE000A0LD6E6
XETRA 55.57 0.190
+0,34%
02/09
13:17
55.62
55.55
8.34% 12.40% 19.45% 957,269  
FRA 55.460 0.117
+0,21%
02/09
08:02
55.650
55.597
10.04% 11.48% 20.43% 0.00  
OSRAM Licht AG
DE000LED4000
XETRA 32.145 0.110
+0,34%
02/09
13:15
32.160
32.095
7.03% -13.02% 5.39% 2.11 m.  
FRA 32.157 0.259
+0,81%
02/09
13:14
32.122
32.075
7.85% -12.74% 5.26% 29,943.75  
Airbus Group N.V.
NL0000235190
XETRA 46.960 0.165
+0,35%
02/09
13:16
46.940
46.920
9.98% -12.01% 5.46% 2.17 m.  
FRA 47.000 0.134
+0,29%
02/09
13:31
46.950
46.940
10.17% -11.82% 5.39% 459,278  
Bilfinger SE
DE0005909006
XETRA 58.48 0.230
+0,39%
02/09
13:17
58.51
58.47
-3.96% -32.36% -18.86% 4.96 m.  
FRA 58.719 0.407
+0,70%
02/09
12:08
58.506
58.469
-3.28% -32.09% -18.44% 17,471.59  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 34.430 0.150
+0,44%
02/09
13:16
34.440
34.395
6.22% 8.66% 9.98% 1.14 m.  
FRA 34.485 0.305
+0,89%
02/09
10:20
34.435
34.401
7.58% 9.10% 10.30% 3,103.65  
Fielmann AG
DE0005772206
XETRA 49.945 0.230
+0,46%
02/09
13:15
49.895
49.805
7.33% -6.64% 24.40% 568,123  
FRA 50.047 0.332
+0,67%
02/09
12:30
49.914
49.827
7.63% -7.32% 24.81% 47,884.44  
METRO AG St
DE0007257503
XETRA 26.680 0.125
+0,47%
02/09
13:17
26.685
26.670
1.95% -12.38% -6.32% 4.70 m.  
FRA 26.730 0.255
+0,96%
02/09
13:12
26.648
26.633
2.14% -12.22% -6.05% 8,003.00  
Salzgitter AG
DE0006202005
XETRA 28.805 0.170
+0,59%
02/09
13:15
28.820
28.765
7.40% -7.91% -1.67% 1.51 m.  
FRA 28.900 0.213
+0,74%
02/09
13:12
28.717
28.682
7.72% -6.77% -1.27% 24,018.81  
Celesio AG
DE000CLS1001
XETRA 26.060 0.155
+0,60%
02/09
13:15
26.085
26.050
1.54% -0.72% 62.06% 2.10 m.  
FRA 25.997 0.292
+1,14%
02/09
12:17
25.970
25.915
0.94% -0.74% 62.55% 13,251.58  
Leoni AG
DE0005408884
XETRA 46.455 0.310
+0,67%
02/09
13:16
46.470
46.420
-9.25% -22.58% 8.03% 2.92 m.  
FRA 46.471 0.121
+0,26%
02/09
13:28
46.396
46.341
-8.81% -22.42% 8.58% 82,202  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 26.615 0.185
+0,70%
02/09
13:07
26.570
26.505
2.05% 0.87% 11.22% 323,788  
FRA 26.562 0.001
0,00%
02/09
13:10
26.575
26.530
2.36% 0.61% 11.00% 22,784.64  
ElringKlinger AG
DE0007856023
XETRA 25.830 0.185
+0,72%
02/09
13:15
25.805
25.740
-3.48% -15.92% -9.27% 224,509  
FRA 25.646 -
0,00%
02/09
08:02
25.835
25.791
-3.89% -16.20% -9.63% 0.00  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 31.640 0.230
+0,73%
02/09
13:17
31.665
31.620
6.14% -8.45% 1.70% 1.01 m.  
FRA 31.888 0.368
+1,17%
02/09
11:33
31.613
31.583
6.51% -7.92% 2.30% 29,952.30  
Symrise AG
DE000SYM9999
XETRA 40.685 0.335
+0,83%
02/09
13:17
40.725
40.685
5.18% 2.74% 21.16% 3.35 m.  
FRA 40.199 -
0,00%
02/09
08:02
40.766
40.740
4.32% 1.76% 19.92% 0.00  
KUKA Aktiengesellschaft
DE0006204407
XETRA 46.455 0.385
+0,84%
02/09
13:15
46.490
46.435
11.00% 10.88% 43.29% 839,664  
FRA 46.600 0.300
+0,65%
02/09
11:45
46.415
46.346
11.61% 11.72% 43.47% 55,569  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 30.960 0.275
+0,90%
02/09
13:16
30.985
30.965
-1.87% -8.89% -5.67% 6.65 m.  
FRA 31.065 0.405
+1,32%
02/09
13:14
31.003
30.975
-1.06% -8.76% -5.06% 128,017  
Krones AG
DE0006335003
XETRA 70.30 0.870
+1,25%
02/09
13:15
70.25
70.14
0.03% -1.61% 8.47% 403,530  
FRA 70.630 1.537
+2,22%
02/09
12:26
70.312
70.048
0.47% -0.79% 9.00% 8,931.23  
Aareal Bank AG
DE0005408116
XETRA 34.430 0.485
+1,43%
02/09
13:17
34.485
34.410
9.77% -1.28% 58.63% 1.68 m.  
FRA 34.485 0.485
+1,43%
02/09
13:14
34.394
34.334
10.41% -1.15% 61.78% 3,448.50  
Klöckner & Co SE
DE000KC01000
XETRA 10.600 0.210
+2,02%
02/09
13:16
10.615
10.590
10.02% -9.79% 6.00% 1.77 m.  
FRA 10.600 0.135
+1,29%
02/09
11:56
10.591
10.566
9.59% -10.25% 6.53% 6,218.91  
Rheinmetall AG
DE0007030009
XETRA 42.345 1.100
+2,67%
02/09
13:17
42.350
42.310
-5.48% -17.12% 12.59% 5.51 m.  
FRA 42.485 1.073
+2,59%
02/09
13:09
42.305
42.240
-4.59% -16.86% 12.84% 57,204  
Südzucker AG
DE0007297004
XETRA 13.755 0.410
+3,07%
02/09
13:17
13.760
13.735
5.24% -7.93% -44.30% 6.20 m.  
FRA 13.788 0.383
+2,86%
02/09
13:29
13.797
13.777
5.26% -7.83% -44.05% 79,500  
Anzeige