Please wait...
Börse Frankfurt

MDAX

Index , ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
OSRAM Licht AG
DE000LED4000
XETRA 26.865 -0.690
-2,50%
24/10
17:35
-
-
-14.84% -22.40% -27.09% 10.03 m.  
FRA 26.818 -0.631
-2,30%
24/10
17:29
26.969
26.769
-14.68% -22.66% -26.85% 26,390.32  
Klöckner & Co SE
DE000KC01000
XETRA 9.073 -0.217
-2,34%
24/10
17:35
-
-
-17.74% -10.87% -15.28% 5.82 m.  
FRA 9.060 -0.216
-2,33%
24/10
18:01
-
-
-17.80% -11.71% -13.96% 54,314  
DMG MORI SEIKI AG
DE0005878003
XETRA 19.925 -0.445
-2,18%
24/10
17:35
-
-
-11.54% -23.78% -9.53% 10.71 m.  
FRA 20.000 -0.440
-2,15%
24/10
15:53
20.065
19.935
-11.19% -23.69% -9.21% 60,454  
Gerresheimer AG
DE000A0LD6E6
XETRA 43.610 -0.940
-2,11%
24/10
17:35
-
-
-22.11% -18.13% -3.74% 7.49 m.  
FRA 43.669 -0.910
-2,04%
24/10
17:37
43.686
43.546
-21.67% -17.48% -4.95% 34,754.59  
METRO AG St
DE0007257503
XETRA 24.830 -0.470
-1,86%
24/10
17:35
-
-
-6.44% -17.56% -28.67% 29.27 m.  
FRA 24.890 -0.481
-1,90%
24/10
17:43
24.950
24.830
-6.00% -17.36% -28.50% 50,801  
Evonik Industries AG
DE000EVNK013
XETRA 26.520 -0.430
-1,60%
24/10
17:35
-
-
-5.51% -8.00% -2.75% 5.59 m.  
FRA 26.685 -0.260
-0,96%
24/10
13:37
26.785
26.585
-5.12% -6.97% -2.67% 21,320.86  
Brenntag AG
DE000A1DAHH0
XETRA 37.545 -0.585
-1,53%
24/10
17:35
-
-
-4.16% -10.71% -8.32% 9.93 m.  
FRA 37.480 -0.752
-1,97%
24/10
17:43
37.580
37.380
-3.74% -10.82% -7.81% 11,809.73  
Bilfinger SE
DE0005909006
XETRA 50.00 -0.630
-1,24%
24/10
17:35
-
-
3.35% -23.36% -38.49% 10.21 m.  
FRA 49.979 -1.171
-2,29%
24/10
18:29
50.109
49.909
3.52% -23.40% -38.41% 141,763  
Axel Springer SE
DE0005501357
XETRA 42.260 -0.525
-1,23%
24/10
17:35
-
-
-3.33% -6.23% -5.33% 6.88 m.  
FRA 42.180 -0.760
-1,77%
24/10
17:46
42.265
42.065
-3.48% -6.02% -5.30% 88,840  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 31.150 -0.380
-1,21%
24/10
17:35
-
-
-4.30% -6.16% -10.87% 13.87 m.  
FRA 31.225 -0.234
-0,74%
24/10
18:51
31.342
31.108
-3.80% -5.84% -10.09% 55,354  
Rheinmetall AG
DE0007030009
XETRA 33.940 -0.370
-1,08%
24/10
17:35
-
-
-11.07% -29.80% -25.85% 9.62 m.  
FRA 33.859 -0.363
-1,06%
24/10
17:09
34.100
33.764
-11.59% -30.25% -25.81% 70,760  
NORMA Group SE
DE000A1H8BV3
XETRA 35.400 -0.360
-1,01%
24/10
17:35
-
-
8.62% -8.33% -1.45% 2.96 m.  
FRA 35.662 -0.101
-0,28%
24/10
08:03
35.600
35.280
8.18% -7.74% -0.93% 0.00  
KUKA Aktiengesellschaft
DE0006204407
XETRA 47.045 -0.460
-0,97%
24/10
17:35
-
-
-1.24% 6.73% 37.96% 4.36 m.  
FRA 47.240 -0.190
-0,40%
24/10
19:03
47.243
47.009
-1.00% 7.14% 39.15% 23,818.33  
ElringKlinger AG
DE0007856023
XETRA 23.225 -0.220
-0,94%
24/10
17:35
-
-
-2.05% -19.39% -33.10% 2.20 m.  
FRA 23.290 -0.090
-0,38%
24/10
17:43
23.368
23.213
-1.45% -18.94% -32.74% 7,476.90  
GAGFAH S.A.
LU0269583422
XETRA 14.615 -0.135
-0,92%
24/10
17:35
-
-
-1.91% 7.46% 38.66% 17.61 m.  
FRA 14.560 -0.225
-1,52%
24/10
18:35
14.614
14.506
-1.91% 7.06% 38.14% 100,308  
Krones AG
DE0006335003
XETRA 71.20 -0.650
-0,90%
24/10
17:35
-
-
2.89% -4.20% 12.52% 4.78 m.  
FRA 71.426 -0.092
-0,13%
24/10
17:37
71.640
71.212
3.22% -3.52% 11.45% 83,372  
TUI AG
DE000TUAG000
XETRA 11.110 -0.100
-0,89%
24/10
17:35
-
-
-6.01% 1.51% 14.90% 7.51 m.  
FRA 11.165 -0.011
-0,10%
24/10
18:35
11.148
11.068
-6.17% 2.34% 16.05% 36,628.82  
TAG Immobilien AG
DE0008303504
XETRA 9.178 -0.077
-0,83%
24/10
17:35
-
-
2.55% 1.54% 5.92% 3.38 m.  
FRA 9.144 -0.108
-1,17%
24/10
17:36
9.212
9.144
2.17% 1.54% 5.74% 0.00  
LEG Immobilien AG
DE000LEG1110
XETRA 54.38 -0.440
-0,80%
24/10
17:35
-
-
-1.77% 1.38% 28.30% 7.72 m.  
FRA 54.368 -0.266
-0,49%
24/10
17:21
54.474
54.095
-2.16% 1.28% 28.62% 17,112.50  
Airbus Group N.V.
NL0000235190
XETRA 45.320 -0.315
-0,69%
24/10
17:35
-
-
-4.67% -0.36% -6.38% 10.96 m.  
FRA 45.400 -0.145
-0,32%
24/10
18:20
45.357
45.262
-4.92% 0.11% -6.35% 396,800  
Fielmann AG
DE0005772206
XETRA 49.255 -0.320
-0,65%
24/10
17:35
-
-
-0.67% 0.53% 21.54% 3.30 m.  
FRA 49.237 -0.267
-0,54%
24/10
17:35
49.421
49.053
-0.84% 0.79% 22.37% 35,311.87  
Fraport AG
DE0005773303
XETRA 48.980 -0.320
-0,65%
24/10
17:35
-
-
-5.19% -3.51% -13.46% 2.78 m.  
FRA 49.150 0.176
+0,36%
24/10
18:17
49.186
48.946
-5.22% -3.91% -13.25% 18,849.48  
Salzgitter AG
DE0006202005
XETRA 23.645 -0.120
-0,50%
24/10
17:35
-
-
-17.87% -16.95% -28.14% 4.25 m.  
FRA 23.600 -0.317
-1,33%
24/10
17:50
23.767
23.533
-18.32% -17.15% -28.58% 24,580.90  
HOCHTIEF AG
DE0006070006
XETRA 58.33 -0.290
-0,49%
24/10
17:35
-
-
4.67% -10.30% -11.82% 11.95 m.  
FRA 58.420 -0.290
-0,49%
24/10
18:51
58.436
58.236
4.78% -10.00% -12.32% 15,581.96  
Dürr AG
DE0005565204
XETRA 53.20 -0.200
-0,37%
24/10
17:35
-
-
-6.80% -15.23% -16.27% 4.98 m.  
FRA 53.335 -0.314
-0,59%
24/10
17:52
53.339
53.048
-6.43% -13.32% -16.07% 79,902  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 22.485 -0.075
-0,33%
24/10
17:35
-
-
-2.68% -1.60% 13.85% 11.19 m.  
FRA 22.517 -0.072
-0,32%
24/10
15:12
22.571
22.403
-2.33% -1.55% 15.45% 8,578.80  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 34.890 -0.110
-0,31%
24/10
17:35
-
-
5.00% 0.36% 9.32% 14.74 m.  
FRA 34.760 -0.170
-0,49%
24/10
17:36
35.000
34.760
4.92% -0.87% 9.05% 35,225.83  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 66.90 -0.200
-0,30%
24/10
17:35
-
-
3.95% 2.50% -8.74% 12.67 m.  
FRA 67.000 -0.303
-0,45%
24/10
19:10
67.050
66.750
4.04% 2.85% -8.21% 48,863.81  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 29.600 -0.075
-0,25%
24/10
17:35
-
-
-3.30% -6.62% -3.19% 6.70 m.  
FRA 29.565 -0.309
-1,03%
24/10
17:25
29.698
29.499
-3.12% -6.63% -3.38% 84,840  
Wacker Chemie AG
DE000WCH8881
XETRA 90.31 -0.220
-0,24%
24/10
17:35
-
-
-5.48% -2.80% 23.48% 4.70 m.  
FRA 90.550 0.130
+0,14%
24/10
17:21
90.390
90.230
-5.17% -2.23% 25.24% 9,027.00  
Aareal Bank AG
DE0005408116
XETRA 32.810 -0.075
-0,23%
24/10
17:35
-
-
-2.97% 0.00% 21.41% 10.48 m.  
FRA 32.802 -0.145
-0,44%
24/10
19:36
32.868
32.768
-2.75% 0.02% 21.27% 105,785  
Deutsche EuroShop AG
DE0007480204
XETRA 34.465 -0.045
-0,13%
24/10
17:35
-
-
0.94% -6.36% 4.52% 4.47 m.  
FRA 34.390 -0.128
-0,37%
24/10
17:36
34.540
34.390
0.85% -6.45% 4.42% 0.00  
MAN SE St
DE0005937007
XETRA 90.65 -0.100
-0,11%
24/10
17:35
-
-
1.68% 0.43% 2.14% 7.07 m.  
FRA 90.474 -0.140
-0,15%
24/10
08:03
90.732
90.468
1.48% 0.80% 1.83% 0.00  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23.170 -
0,00%
24/10
17:35
-
-
-1.57% -1.40% 15.10% 13.60 m.  
FRA 23.165 0.007
+0,03%
24/10
11:16
23.201
23.101
-1.59% -1.16% 14.90% 2,640.81  
Sky Deutschland AG
DE000SKYD000
XETRA 6.750 -
0,00%
24/10
17:36
-
-
0.42% 1.35% -7.53% 11.06 m.  
FRA 6.750 0.020
+0,30%
24/10
17:38
6.770
6.723
0.79% 1.12% -8.11% 88,347  
Gerry Weber International AG
DE0003304101
XETRA 31.035 0.025
+0,08%
24/10
17:36
-
-
-3.63% -15.09% -1.48% 3.27 m.  
FRA 31.144 0.073
+0,23%
24/10
12:12
31.155
30.925
-3.41% -14.38% -1.42% 35,073.20  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 25.240 0.030
+0,12%
24/10
17:35
-
-
-7.31% -7.77% -1.02% 3.68 m.  
FRA 25.246 -0.077
-0,30%
24/10
16:53
25.366
25.114
-7.29% -7.28% -0.85% 51,558  
Celesio AG
DE000CLS1001
XETRA 26.500 0.035
+0,13%
24/10
17:35
-
-
-0.38% 2.04% 15.72% 2.92 m.  
FRA 26.505 -0.030
-0,11%
24/10
12:35
26.604
26.406
-0.14% 2.17% 16.25% 0.00  
Südzucker AG
DE0007297004
XETRA 10.675 0.025
+0,23%
24/10
17:35
-
-
-11.85% -22.48% -54.93% 6.07 m.  
FRA 10.675 -0.021
-0,20%
24/10
16:03
10.715
10.636
-12.32% -22.98% -54.89% 79,336  
Leoni AG
DE0005408884
XETRA 43.865 0.135
+0,31%
24/10
17:35
-
-
3.50% -21.18% -11.37% 15.17 m.  
FRA 44.000 0.270
+0,62%
24/10
18:51
44.110
43.890
3.29% -20.81% -10.93% 110,845  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 108.40 0.350
+0,32%
24/10
17:35
-
-
2.17% -1.99% 17.77% 602,509  
FRA 108.100 1.699
+1,60%
24/10
12:46
108.611
108.211
1.78% -2.36% 17.93% 6,702.20  
STADA Arzneimittel AG
DE0007251803
XETRA 30.205 0.105
+0,35%
24/10
17:35
-
-
-5.96% -6.47% -27.01% 8.71 m.  
FRA 30.275 0.045
+0,15%
24/10
16:27
30.371
30.069
-5.41% -5.83% -27.03% 30,292.73  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 17.165 0.060
+0,35%
24/10
17:35
-
-
1.54% 4.03% 25.52% 10.49 m.  
FRA 17.113 -0.035
-0,20%
24/10
17:36
17.216
17.113
1.59% 3.87% 25.39% 4,279.10  
Symrise AG
DE000SYM9999
XETRA 43.550 0.240
+0,55%
24/10
17:35
-
-
6.81% 6.21% 36.09% 20.98 m.  
FRA 43.387 0.060
+0,14%
24/10
17:36
43.712
43.387
6.80% 5.81% 35.82% 59,222  
Aurubis AG
DE0006766504
XETRA 41.750 0.245
+0,59%
24/10
17:35
-
-
4.94% 8.89% -14.67% 13.67 m.  
FRA 41.724 0.209
+0,50%
24/10
18:08
41.850
41.650
5.67% 8.71% -13.88% 100,865  
KION GROUP AG
DE000KGX8881
XETRA 28.500 0.195
+0,69%
24/10
17:36
-
-
-4.97% -6.89% -5.52% 3.00 m.  
FRA 28.540 0.040
+0,14%
24/10
17:21
28.607
28.394
-4.81% -7.64% -5.65% 34,830.85  
Hugo Boss AG
DE000A1PHFF7
XETRA 103.90 0.800
+0,78%
24/10
17:35
-
-
3.85% -6.35% 10.47% 19.62 m.  
FRA 103.798 0.294
+0,28%
24/10
17:15
104.014
103.714
4.12% -6.39% 10.21% 53,803  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 35.195 0.335
+0,96%
24/10
17:35
-
-
-15.39% -13.47% -26.89% 7.49 m.  
FRA 35.305 0.596
+1,72%
24/10
19:56
35.323
35.067
-15.00% -13.52% -26.39% 15,810.35  
Hannover Rück SE
DE0008402215
XETRA 63.46 0.640
+1,02%
24/10
17:35
-
-
-0.84% -4.24% 8.37% 16.27 m.  
FRA 63.200 -0.070
-0,11%
24/10
18:25
63.557
62.930
-0.76% -4.13% 7.95% 106,247  
RTL Group S.A.
LU0061462528
XETRA 73.19 1.640
+2,29%
24/10
17:35
-
-
3.51% -7.01% -9.86% 10.67 m.  
FRA 72.980 1.484
+2,08%
24/10
18:45
73.031
72.923
3.15% -6.93% -9.62% 58,493  
Anzeige