Please wait...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
TAG Immobilien AG
DE0008303504
XETRA 10.290 -0.270
-2,56%
31/07
17:35
-
-
-3.38% -10.05% 12.83% 10.01 m.  
FRA 10.290 -0.240
-2,28%
31/07
18:37
10.320
10.260
-3.65% -10.52% 13.33% 35,521.55  
Südzucker AG
DE0007297004
XETRA 15.025 -0.240
-1,57%
31/07
17:35
-
-
-0.36% 11.38% 14.35% 4.39 m.  
FRA 15.059 -0.141
-0,93%
31/07
17:27
15.090
14.960
0.29% 14.07% 13.49% 58,656  
Brenntag AG
DE000A1DAHH0
XETRA 50.63 -0.520
-1,02%
31/07
17:35
-
-
-3.23% -5.98% 26.31% 21.79 m.  
FRA 51.103 -1.012
-1,94%
31/07
08:03
50.721
50.521
-1.10% -3.71% 27.64% 0.00  
LEG Immobilien AG
DE000LEG1110
XETRA 66.21 -0.470
-0,70%
31/07
17:35
-
-
4.78% -4.51% 26.40% 13.35 m.  
FRA 66.389 -0.130
-0,20%
31/07
17:22
66.323
66.075
4.95% -4.48% 27.07% 6,661.10  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 22.505 -0.105
-0,46%
31/07
17:35
-
-
6.26% -4.03% 38.79% 19.04 m.  
FRA 22.458 -0.105
-0,47%
31/07
17:37
22.553
22.458
6.27% -3.94% 38.72% 141,800  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 39.575 -0.060
-0,15%
31/07
17:35
-
-
2.34% 4.54% 31.48% 5.93 m.  
FRA 39.668 -0.096
-0,24%
31/07
17:22
39.661
39.461
2.44% 3.71% 33.56% 11,838.90  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 28.400 -0.015
-0,05%
31/07
17:35
-
-
9.27% -5.54% 23.96% 33.11 m.  
FRA 28.329 0.077
+0,27%
31/07
17:49
28.426
28.268
8.62% -5.47% 23.56% 53,202  
Hannover Rück SE
DE0008402215
XETRA 96.58 -0.010
-0,01%
31/07
17:35
-
-
7.59% 6.09% 51.24% 15.61 m.  
FRA 95.810 -0.290
-0,30%
31/07
15:17
97.055
96.105
6.18% 6.03% 49.97% 26,007.86  
Celesio AG
DE000CLS1001
XETRA 26.535 -
0,00%
31/07
17:35
-
-
0.86% 0.13% 3.61% 3.68 m.  
FRA 26.560 0.133
+0,50%
31/07
17:16
26.684
26.486
1.05% 0.30% 4.22% 0.00  
Leoni AG
DE0005408884
XETRA 57.67 0.010
+0,02%
31/07
17:35
-
-
-1.89% 0.17% 12.40% 7.79 m.  
FRA 57.670 0.010
+0,02%
31/07
18:53
57.770
57.570
-1.42% 0.17% 13.86% 5,112.51  
Dürr AG
DE0005565204
XETRA 75.00 0.050
+0,07%
31/07
17:35
-
-
-14.31% -18.34% 30.94% 15.87 m.  
FRA 75.000 -0.261
-0,35%
31/07
19:30
75.000
74.472
-14.33% -20.11% 28.94% 154,484  
NORMA Group SE
DE000A1H8BV3
XETRA 44.060 0.040
+0,09%
31/07
17:35
-
-
-3.16% -7.41% 19.32% 3.35 m.  
FRA 43.877 1.277
+3,00%
31/07
10:42
44.135
44.005
-3.45% -8.11% 19.51% 7,459.09  
Gerresheimer AG
DE000A0LD6E6
XETRA 66.91 0.080
+0,12%
31/07
17:35
-
-
19.89% 32.00% 29.42% 14.29 m.  
FRA 66.840 0.249
+0,37%
31/07
17:54
66.900
66.760
19.91% 33.94% 28.94% 6,684.00  
Deutsche EuroShop AG
DE0007480204
XETRA 40.620 0.100
+0,25%
31/07
17:35
-
-
0.84% -8.85% 15.01% 4.79 m.  
FRA 40.620 0.140
+0,35%
31/07
18:09
40.660
40.580
1.06% -8.69% 15.15% 13,363.80  
CTS Eventim AG & Co. KGaA
DE0005470306
XETRA 34.315 0.090
+0,26%
31/07
17:35
-
-
0.59% 12.60% 56.62% 2.99 m.  
FRA 34.418 0.128
+0,37%
31/07
17:04
34.486
34.144
0.61% 11.57% 56.55% 2,470.42  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 29.105 0.100
+0,34%
31/07
17:35
-
-
3.39% 2.27% 9.23% 4.42 m.  
FRA 28.910 0.049
+0,17%
31/07
15:39
29.150
28.934
2.30% 0.87% 9.10% 53,184  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 123.50 0.650
+0,53%
31/07
17:35
-
-
0.53% 2.92% 15.58% 5.95 m.  
FRA 122.712 0.764
+0,63%
31/07
08:03
123.684
123.284
0.01% 1.71% 14.26% 0.00  
Bilfinger SE
DE0005909006
XETRA 37.505 0.205
+0,55%
31/07
17:35
-
-
9.42% -16.17% -38.62% 6.11 m.  
FRA 37.418 0.197
+0,53%
31/07
14:03
37.649
37.379
9.09% -16.23% -38.61% 26,110.05  
Fraport AG
DE0005773303
XETRA 59.79 0.330
+0,55%
31/07
17:35
-
-
4.89% 5.62% 21.22% 8.26 m.  
FRA 59.662 0.223
+0,38%
31/07
16:10
59.900
59.660
4.51% 5.97% 21.27% 6,547.93  
RTL Group S.A.
LU0061462528
XETRA 82.84 0.480
+0,58%
31/07
17:35
-
-
0.46% -1.15% 8.71% 3.07 m.  
FRA 82.363 0.179
+0,22%
31/07
10:38
83.000
82.660
-0.56% -1.25% 8.59% 2,059.08  
Symrise AG
DE000SYM9999
XETRA 60.53 0.470
+0,78%
31/07
17:35
-
-
7.53% 11.15% 54.37% 16.79 m.  
FRA 60.450 0.470
+0,78%
31/07
17:37
60.610
60.450
7.74% 11.28% 54.75% 6,057.00  
ElringKlinger AG
DE0007856023
XETRA 21.950 0.175
+0,80%
31/07
17:35
-
-
-10.15% -10.94% -18.90% 3.60 m.  
FRA 22.030 0.335
+1,54%
31/07
17:49
22.110
21.950
-9.53% -10.81% -18.37% 11,015.00  
Rheinmetall AG
DE0007030009
XETRA 49.575 0.425
+0,86%
31/07
17:35
-
-
5.49% 7.74% 8.97% 5.65 m.  
FRA 49.393 0.046
+0,09%
31/07
18:48
49.764
49.364
4.86% 8.88% 8.53% 52,361  
Aurubis AG
DE0006766504
XETRA 54.47 0.470
+0,87%
31/07
17:35
-
-
1.34% -3.98% 49.50% 4.60 m.  
FRA 53.989 -0.302
-0,56%
31/07
16:09
54.564
54.364
0.37% -4.44% 48.34% 18,896.15  
Zalando SE
DE000ZAL1111
XETRA 31.040 0.280
+0,91%
31/07
17:35
-
-
4.81% 13.82% - 7.87 m.  
FRA 31.117 0.273
+0,89%
31/07
17:55
31.154
31.014
5.22% 13.51% - 8,486.73  
DMG MORI AG
DE0005878003
XETRA 33.300 0.305
+0,92%
31/07
17:35
-
-
1.56% 6.07% 45.26% 8.56 m.  
FRA 33.370 0.470
+1,43%
31/07
16:51
33.400
33.169
1.74% 6.46% 44.77% 5,005.50  
Axel Springer SE
DE0005501357
XETRA 50.96 0.480
+0,95%
31/07
17:35
-
-
6.23% 2.03% 20.86% 6.51 m.  
FRA 50.450 -0.123
-0,24%
31/07
08:03
51.055
50.855
5.58% 1.48% 19.89% 0.00  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 83.68 0.790
+0,95%
31/07
17:35
-
-
-2.38% -4.98% 29.42% 12.14 m.  
FRA 83.231 1.481
+1,81%
31/07
16:34
83.815
83.515
-2.95% -5.10% 29.16% 2,830.98  
Krones AG
DE0006335003
XETRA 105.05 1.000
+0,96%
31/07
17:35
-
-
9.61% 6.37% 44.76% 3.59 m.  
FRA 105.000 0.500
+0,48%
31/07
17:36
105.367
104.633
9.49% 6.47% 44.48% 13,575.80  
Fielmann AG
DE0005772206
XETRA 60.20 0.570
+0,96%
31/07
17:35
-
-
-2.60% -1.12% 27.52% 4.12 m.  
FRA 60.000 0.390
+0,65%
31/07
17:38
60.210
59.790
-2.11% -2.28% 27.23% 5,971.70  
STADA Arzneimittel AG
DE0007251803
XETRA 35.035 0.340
+0,98%
31/07
17:35
-
-
13.47% 6.70% 13.25% 9.32 m.  
FRA 35.064 0.523
+1,51%
31/07
17:10
35.219
34.879
13.09% 6.21% 13.80% 30,479.44  
Salzgitter AG
DE0006202005
XETRA 32.515 0.345
+1,07%
31/07
17:35
-
-
1.44% 6.08% 16.40% 9.12 m.  
FRA 32.000 -0.095
-0,30%
31/07
16:34
32.581
32.441
0.16% 4.09% 14.74% 34,998.85  
Aareal Bank AG
DE0005408116
XETRA 37.175 0.405
+1,10%
31/07
17:35
-
-
3.03% -3.69% 16.72% 8.15 m.  
FRA 37.199 0.354
+0,96%
31/07
17:35
37.212
37.112
3.04% -3.70% 16.66% 52,058  
Wacker Chemie AG
DE000WCH8881
XETRA 91.30 1.000
+1,11%
31/07
17:35
-
-
-2.79% -18.19% 4.98% 7.92 m.  
FRA 91.310 1.090
+1,21%
31/07
17:22
91.460
91.070
-2.88% -18.76% 5.07% 59,166  
ProSiebenSat.1 Media SE
DE000PSM7770
XETRA 46.550 0.530
+1,15%
31/07
17:35
-
-
2.77% 1.44% 47.94% 44.06 m.  
FRA 46.282 0.362
+0,79%
31/07
17:16
46.600
46.300
1.82% 0.94% 46.78% 57,139  
Jungheinrich AG
DE0006219934
XETRA 64.14 0.830
+1,31%
31/07
17:35
-
-
3.95% 1.06% 40.53% 1.98 m.  
FRA 64.000 0.651
+1,03%
31/07
17:38
64.224
63.776
4.07% 0.58% 39.88% 0.00  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 25.310 0.330
+1,32%
31/07
17:36
-
-
3.24% 2.41% 15.54% 4.41 m.  
FRA 25.133 0.093
+0,37%
31/07
11:41
25.358
25.258
3.64% 1.30% 14.77% 5,026.60  
Evonik Industries AG
DE000EVNK013
XETRA 36.435 0.475
+1,32%
31/07
17:35
-
-
4.26% 5.81% 32.08% 27.07 m.  
FRA 36.250 0.300
+0,83%
31/07
17:16
36.500
36.300
3.35% 5.35% 31.41% 194,480  
METRO AG St
DE0007257503
XETRA 28.750 0.400
+1,41%
31/07
17:35
-
-
0.38% -11.14% 6.40% 17.07 m.  
FRA 28.705 0.400
+1,41%
31/07
17:37
28.795
28.705
0.38% -11.01% 6.35% 83,829  
Hugo Boss AG
DE000A1PHFF7
XETRA 109.80 1.550
+1,43%
31/07
17:35
-
-
8.34% -0.36% 2.19% 18.17 m.  
FRA 110.000 1.900
+1,76%
31/07
14:47
109.978
109.578
8.44% 0.23% 2.49% 34,027.50  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 38.700 0.635
+1,67%
31/07
17:35
-
-
8.57% 13.97% 1.69% 4.04 m.  
FRA 38.470 0.266
+0,70%
31/07
16:25
-
-
7.19% 16.97% 1.24% 3,847.00  
OSRAM Licht AG
DE000LED4000
XETRA 51.84 0.860
+1,69%
31/07
17:35
-
-
13.11% 9.92% 70.92% 18.82 m.  
FRA 51.776 0.951
+1,87%
31/07
18:57
51.983
51.733
13.54% 10.12% 70.90% 99,364  
Klöckner & Co SE
DE000KC01000
XETRA 8.542 0.153
+1,82%
31/07
17:35
-
-
1.69% -0.84% -12.60% 5.44 m.  
FRA 8.498 0.078
+0,93%
31/07
13:33
-
-
1.60% -1.50% -12.79% 15,784.86  
MAN SE St
DE0005937007
XETRA 94.94 1.740
+1,87%
31/07
17:35
-
-
2.74% -1.93% 6.96% 42.71 m.  
FRA 94.740 1.740
+1,87%
31/07
19:04
94.990
94.590
2.23% -2.04% 6.52% 38,881.90  
KION GROUP AG
DE000KGX8881
XETRA 41.545 0.785
+1,93%
31/07
17:35
-
-
-4.21% 3.89% 42.52% 6.03 m.  
FRA 41.441 0.784
+1,93%
31/07
17:22
41.685
41.386
-4.34% 3.48% 42.82% 8,193.90  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 38.550 0.785
+2,08%
31/07
17:35
-
-
-4.43% -10.71% 14.58% 28.15 m.  
FRA 38.550 0.785
+2,08%
31/07
18:58
38.640
38.460
-4.10% -10.50% 14.92% 45,002.38  
Gerry Weber International AG
DE0003304101
XETRA 22.430 0.480
+2,19%
31/07
17:35
-
-
6.94% -23.46% -34.30% 3.34 m.  
FRA 22.534 0.633
+2,89%
31/07
18:19
22.466
22.300
7.60% -23.52% -33.53% 132,119  
KUKA Aktiengesellschaft
DE0006204407
XETRA 78.06 2.230
+2,94%
31/07
17:35
-
-
1.56% 22.39% 87.69% 11.12 m.  
FRA 78.000 1.917
+2,52%
31/07
19:40
78.000
77.710
1.84% 21.59% 88.30% 29,517.76  
HOCHTIEF AG
DE0006070006
XETRA 79.43 2.570
+3,34%
31/07
17:35
-
-
12.92% 14.75% 26.40% 16.51 m.  
FRA 79.522 2.557
+3,32%
31/07
19:52
79.514
79.314
12.98% 15.11% 26.13% 156,064  
Airbus Group SE
NL0000235190
XETRA 64.61 2.210
+3,54%
31/07
17:35
-
-
6.95% 4.36% 49.04% 39.40 m.  
FRA 64.493 2.242
+3,60%
31/07
19:42
64.632
64.478
6.63% 3.90% 48.43% 1.53 m.  
Results 1 - 50 of 51
Anzeige