Please wait...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
Wacker Chemie AG
DE000WCH8881
XETRA 91.15 -0.200
-0,22%
18/12
17:35
-
-
-4.42% -5.79% 17.61% 19.95 m.  
FRA 91.370 -0.370
-0,40%
18/12
18:05
91.690
91.540
-4.18% -5.37% 18.23% 275,947  
Südzucker AG
DE0007297004
XETRA 11.670 -
0,00%
18/12
17:35
-
-
-8.11% -7.82% -37.09% 7.33 m.  
FRA 11.622 -0.072
-0,62%
18/12
17:46
11.671
11.570
-8.34% -8.74% -37.41% 69,837  
Celesio AG
DE000CLS1001
XETRA 26.385 0.075
+0,29%
18/12
17:35
-
-
-1.55% -0.09% 14.39% 3.48 m.  
FRA 26.250 0.200
+0,77%
18/12
18:24
26.450
26.250
-2.03% -0.59% 14.30% 34,320.79  
GAGFAH S.A.
LU0269583422
XETRA 17.795 0.075
+0,42%
18/12
17:35
-
-
16.80% 12.84% 67.09% 13.69 m.  
FRA 17.790 0.136
+0,77%
18/12
17:49
17.800
17.724
16.76% 13.98% 67.37% 20,039.56  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 23.005 0.105
+0,46%
18/12
17:35
-
-
-0.20% 2.37% 19.61% 5.47 m.  
FRA 23.040 0.159
+0,69%
18/12
17:20
23.085
22.985
-0.28% 2.80% 19.45% 2,304.00  
Aurubis AG
DE0006766504
XETRA 46.025 0.345
+0,76%
18/12
17:35
-
-
4.11% 12.92% 9.57% 26.07 m.  
FRA 46.000 0.632
+1,39%
18/12
17:54
46.233
46.033
3.88% 12.75% 9.41% 546,552  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 26.120 0.205
+0,79%
18/12
17:35
-
-
5.17% 12.34% 45.84% 28.31 m.  
FRA 25.950 -0.079
-0,30%
18/12
10:44
26.281
26.123
4.32% 11.16% 44.81% 41,130.28  
TAG Immobilien AG
DE0008303504
XETRA 9.420 0.077
+0,82%
18/12
17:35
-
-
3.64% 4.75% 7.19% 2.60 m.  
FRA 9.385 0.077
+0,83%
18/12
17:36
9.455
9.385
3.36% 4.75% 7.21% 7,938.00  
Hannover Rück SE
DE0008402215
XETRA 73.33 0.660
+0,91%
18/12
17:35
-
-
6.35% 14.60% 18.96% 19.59 m.  
FRA 72.860 0.261
+0,36%
18/12
17:42
-
-
5.98% 13.41% 18.25% 84,880  
Symrise AG
DE000SYM9999
XETRA 49.570 0.510
+1,04%
18/12
17:35
-
-
3.27% 22.40% 50.01% 23.63 m.  
FRA 49.480 0.540
+1,10%
18/12
18:16
49.600
49.360
2.87% 22.63% 49.96% 45,124.53  
MAN SE St
DE0005937007
XETRA 92.36 0.990
+1,08%
18/12
17:35
-
-
1.43% 2.27% 3.52% 7.82 m.  
FRA 91.868 0.757
+0,83%
18/12
15:21
92.460
92.160
0.78% 2.29% 3.16% 39,486.60  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 24.760 0.265
+1,08%
18/12
17:35
-
-
-0.16% -8.13% 1.41% 7.17 m.  
FRA 25.000 0.450
+1,83%
18/12
19:10
-
-
0.39% -6.89% 2.38% 198,536  
Aareal Bank AG
DE0005408116
XETRA 33.200 0.380
+1,16%
18/12
17:35
-
-
-1.62% -3.47% 25.88% 7.31 m.  
FRA 33.370 0.472
+1,43%
18/12
19:06
33.388
33.248
-1.29% -2.98% 26.87% 90,545  
RTL Group S.A.
LU0061462528
XETRA 77.89 0.910
+1,18%
18/12
17:35
-
-
6.79% 5.94% -14.36% 17.22 m.  
FRA 78.663 1.453
+1,88%
18/12
19:07
78.702
78.211
7.65% 7.76% -13.36% 272,877  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 37.640 0.455
+1,22%
18/12
17:35
-
-
-0.86% -13.06% -23.08% 8.41 m.  
FRA 37.836 0.611
+1,64%
18/12
17:57
-
-
-0.17% -12.94% -22.78% 38,367.63  
DMG MORI SEIKI AG
DE0005878003
XETRA 22.325 0.325
+1,48%
18/12
17:35
-
-
8.19% -0.80% -2.93% 6.36 m.  
FRA 22.157 -0.025
-0,11%
18/12
19:02
22.229
22.085
8.35% -1.76% -4.27% 172,190  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 34.500 0.520
+1,53%
18/12
17:35
-
-
2.66% 1.77% -0.99% 27.90 m.  
FRA 34.410 0.330
+0,97%
18/12
18:16
34.630
34.410
2.84% 1.75% -0.41% 244,601  
Klöckner & Co SE
DE000KC01000
XETRA 8.800 0.144
+1,66%
18/12
17:35
-
-
-4.38% -22.60% -9.28% 8.02 m.  
FRA 8.765 0.047
+0,54%
18/12
17:59
-
-
-4.39% -22.80% -9.21% 90,791  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 70.71 1.210
+1,74%
18/12
17:35
-
-
0.26% 6.17% 1.68% 10.79 m.  
FRA 70.991 1.494
+2,15%
18/12
18:54
70.984
70.684
0.80% 6.50% 2.15% 368,727  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 113.95 1.950
+1,74%
18/12
17:35
-
-
5.02% 5.95% 20.47% 3.86 m.  
FRA 112.691 4.118
+3,79%
18/12
08:17
114.324
113.924
4.10% 4.44% 18.06% 0.00  
Jungheinrich AG
DE0006219934
XETRA 51.48 0.930
+1,84%
18/12
17:35
-
-
11.55% 19.85% 11.33% 3.32 m.  
FRA 51.505 0.955
+1,89%
18/12
17:38
51.505
51.095
11.16% 20.10% 10.76% 31,253.29  
TUI AG
DE000TUAG000
XETRA 14.315 0.265
+1,89%
18/12
17:35
-
-
11.71% 21.57% 19.44% 70.46 m.  
FRA 14.329 0.281
+2,00%
18/12
19:36
14.330
14.305
11.29% 21.74% 19.01% 140,645  
Salzgitter AG
DE0006202005
XETRA 22.730 0.430
+1,93%
18/12
17:35
-
-
-15.91% -25.62% -22.14% 12.47 m.  
FRA 22.744 0.289
+1,29%
18/12
18:37
22.999
22.773
-15.75% -26.02% -22.40% 130,443  
LEG Immobilien AG
DE000LEG1110
XETRA 61.25 1.200
+2,00%
18/12
17:35
-
-
7.64% 7.70% 48.38% 10.72 m.  
FRA 61.310 1.279
+2,13%
18/12
17:19
61.560
61.132
8.04% 8.65% 48.25% 0.00  
Krones AG
DE0006335003
XETRA 80.13 1.580
+2,01%
18/12
17:35
-
-
3.35% 15.36% 29.24% 3.39 m.  
FRA 80.100 1.550
+1,97%
18/12
17:40
80.340
79.860
3.35% 15.52% 29.58% 8,004.45  
KUKA Aktiengesellschaft
DE0006204407
XETRA 58.49 1.160
+2,02%
18/12
17:35
-
-
0.83% 23.74% 73.33% 8.10 m.  
FRA 58.600 1.190
+2,07%
18/12
18:53
58.746
58.454
0.78% 23.32% 74.15% 118,022  
Airbus Group N.V.
NL0000235190
XETRA 41.950 0.840
+2,04%
18/12
17:35
-
-
-10.74% -14.78% -24.87% 18.20 m.  
FRA 42.031 0.886
+2,15%
18/12
19:58
42.131
42.031
-10.60% -14.74% -24.48% 1.45 m.  
Hugo Boss AG
DE000A1PHFF7
XETRA 102.10 2.100
+2,10%
18/12
17:35
-
-
-1.21% 1.90% 0.44% 15.63 m.  
FRA 100.960 1.010
+1,01%
18/12
09:05
102.405
102.131
-2.19% 0.71% -0.54% 14,128.08  
Deutsche EuroShop AG
DE0007480204
XETRA 35.585 0.760
+2,18%
18/12
17:35
-
-
4.28% 3.12% 11.34% 4.19 m.  
FRA 35.452 0.757
+2,18%
18/12
17:36
35.717
35.452
4.00% 2.86% 11.07% 87,086  
Fraport AG
DE0005773303
XETRA 48.585 1.085
+2,28%
18/12
17:35
-
-
-1.31% -7.47% -10.93% 8.74 m.  
FRA 48.746 1.256
+2,64%
18/12
18:26
48.825
48.605
-1.52% -7.20% -10.33% 5,265.96  
Dürr AG
DE0005565204
XETRA 72.25 1.790
+2,54%
18/12
17:35
-
-
8.97% 26.44% 13.96% 6.33 m.  
FRA 72.426 1.715
+2,43%
18/12
19:42
72.500
72.230
8.90% 26.31% 14.31% 125,833  
NORMA Group SE
DE000A1H8BV3
XETRA 38.310 1.005
+2,69%
18/12
17:35
-
-
-1.71% 11.37% 6.20% 4.91 m.  
FRA 38.316 1.034
+2,77%
18/12
13:01
38.494
38.364
-1.58% 12.17% 5.55% 11,779.12  
HOCHTIEF AG
DE0006070006
XETRA 57.44 1.510
+2,70%
18/12
17:35
-
-
-4.20% -0.28% -4.79% 8.09 m.  
FRA 57.740 2.440
+4,41%
18/12
13:36
57.629
57.429
-3.56% 0.25% -3.77% 13,005.99  
Axel Springer SE
DE0005501357
XETRA 49.215 1.310
+2,73%
18/12
17:35
-
-
9.06% 9.37% 7.48% 8.29 m.  
FRA 49.000 1.100
+2,30%
18/12
15:01
49.112
48.912
8.49% 8.76% 7.08% 82,810  
METRO AG St
DE0007257503
XETRA 24.210 0.670
+2,85%
18/12
17:35
-
-
-6.45% -9.93% -30.83% 41.77 m.  
FRA 24.140 0.598
+2,54%
18/12
17:36
24.280
24.140
-7.15% -10.09% -31.15% 243,573  
Rheinmetall AG
DE0007030009
XETRA 35.235 0.975
+2,85%
18/12
17:35
-
-
8.37% -13.11% -19.23% 8.43 m.  
FRA 35.521 1.264
+3,69%
18/12
18:44
35.553
35.224
9.62% -12.47% -18.41% 302,423  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 33.960 0.950
+2,88%
18/12
17:35
-
-
3.73% 8.97% -3.55% 5.93 m.  
FRA 34.136 1.126
+3,41%
18/12
18:00
34.151
33.952
3.87% 9.74% -2.72% 81,125  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 18.990 0.535
+2,90%
18/12
17:35
-
-
2.12% 11.22% 33.83% 18.80 m.  
FRA 18.930 0.415
+2,24%
18/12
17:36
19.050
18.930
1.99% 10.96% 33.69% 49,031.52  
Bilfinger SE
DE0005909006
XETRA 44.455 1.310
+3,04%
18/12
17:35
-
-
-7.48% -10.44% -44.26% 15.39 m.  
FRA 44.378 1.335
+3,10%
18/12
18:13
44.649
44.399
-7.99% -10.83% -44.53% 121,411  
Fielmann AG
DE0005772206
XETRA 56.21 1.780
+3,27%
18/12
17:35
-
-
6.52% 11.95% 33.18% 3.09 m.  
FRA 56.036 1.463
+2,68%
18/12
19:12
56.456
56.036
5.64% 11.18% 33.09% 145,891  
KION GROUP AG
DE000KGX8881
XETRA 31.500 1.030
+3,38%
18/12
17:35
-
-
10.41% 3.26% 2.29% 5.70 m.  
FRA 31.360 0.966
+3,18%
18/12
17:19
31.810
31.703
10.26% 3.40% 0.55% 25,504.74  
OSRAM Licht AG
DE000LED4000
XETRA 33.370 1.115
+3,46%
18/12
17:35
-
-
0.12% 1.38% -16.80% 13.91 m.  
FRA 33.299 0.889
+2,74%
18/12
19:17
33.390
33.226
-0.27% 1.50% -16.67% 147,306  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 36.520 1.230
+3,49%
18/12
17:35
-
-
-1.03% 8.71% 8.56% 17.63 m.  
FRA 36.500 1.342
+3,82%
18/12
18:50
36.773
36.500
-1.08% 8.97% 8.63% 306,247  
ElringKlinger AG
DE0007856023
XETRA 27.640 0.940
+3,52%
18/12
17:35
-
-
3.91% 13.19% -4.67% 4.03 m.  
FRA 27.743 1.143
+4,30%
18/12
18:53
27.846
27.639
4.51% 13.97% -4.07% 18,774.31  
Evonik Industries AG
DE000EVNK013
XETRA 27.190 0.990
+3,78%
18/12
17:35
-
-
4.62% -2.11% -5.59% 8.28 m.  
FRA 27.000 0.928
+3,56%
18/12
17:12
27.290
27.090
4.09% -2.69% -7.00% 25,208.52  
Gerry Weber International AG
DE0003304101
XETRA 31.520 1.180
+3,89%
18/12
17:35
-
-
5.14% -4.82% 6.41% 2.16 m.  
FRA 31.245 0.725
+2,38%
18/12
14:54
31.708
31.472
4.15% -6.59% 5.11% 6,203.43  
Leoni AG
DE0005408884
XETRA 48.520 1.870
+4,01%
18/12
17:35
-
-
5.99% 6.71% -9.05% 10.46 m.  
FRA 48.600 1.940
+4,16%
18/12
18:15
48.781
48.418
6.26% 6.88% -8.73% 57,615  
Gerresheimer AG
DE000A0LD6E6
XETRA 45.045 1.860
+4,31%
18/12
17:35
-
-
0.23% -19.91% -10.09% 5.77 m.  
FRA 44.840 2.280
+5,36%
18/12
15:59
45.223
45.083
0.30% -20.10% -10.61% 6,726.00  
Brenntag AG
DE000A1DAHH0
XETRA 45.775 2.060
+4,71%
18/12
17:35
-
-
6.78% 15.55% 4.87% 22.83 m.  
FRA 45.150 1.421
+3,25%
18/12
14:01
45.976
45.776
5.74% 14.23% 3.00% 31,398.00  
STADA Arzneimittel AG
DE0007251803
XETRA 25.920 1.285
+5,22%
18/12
17:35
-
-
-9.31% -20.48% -27.00% 17.98 m.  
FRA 26.000 1.461
+5,95%
18/12
18:23
26.300
26.000
-9.52% -20.47% -26.31% 128,099  
Anzeige