Please wait...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
KUKA Aktiengesellschaft
DE0006204407
XETRA 72.09 -1.640
-2,22%
27/03
17:35
-
-
3.74% 21.42% 106.68% 20.69 m.  
FRA 72.010 -1.690
-2,29%
27/03
16:37
72.190
71.830
3.09% 21.43% 105.98% 224,222  
Salzgitter AG
DE0006202005
XETRA 27.455 -0.545
-1,95%
27/03
17:35
-
-
7.56% 16.31% -2.30% 8.98 m.  
FRA 27.462 -0.394
-1,41%
27/03
15:27
27.564
27.364
7.20% 16.43% -1.78% 54,873  
Klöckner & Co SE
DE000KC01000
XETRA 8.990 -0.140
-1,53%
27/03
17:35
-
-
-3.27% 2.10% -13.43% 5.53 m.  
FRA 8.958 -0.208
-2,27%
27/03
18:54
-
-
-3.98% 1.58% -13.42% 61,577  
Rheinmetall AG
DE0007030009
XETRA 44.610 -0.525
-1,16%
27/03
17:35
-
-
-1.50% 22.20% -12.75% 13.20 m.  
FRA 45.050 -0.250
-0,55%
27/03
12:55
44.826
44.426
-0.33% 23.22% -11.87% 49,499.10  
Aareal Bank AG
DE0005408116
XETRA 39.245 -0.455
-1,15%
27/03
17:35
-
-
-2.13% 15.68% 25.64% 24.46 m.  
FRA 39.355 -0.539
-1,35%
27/03
19:19
39.353
39.103
-1.90% 16.00% 26.46% 251,462  
NORMA Group SE
DE000A1H8BV3
XETRA 46.285 -0.455
-0,97%
27/03
17:35
-
-
-3.04% 17.62% 25.45% 8.01 m.  
FRA 46.463 1.463
+3,25%
27/03
11:54
46.380
46.250
-0.96% 17.84% 26.26% 53,861  
ElringKlinger AG
DE0007856023
XETRA 28.220 -0.225
-0,79%
27/03
17:35
-
-
-9.26% -0.05% 5.44% 6.76 m.  
FRA 28.140 -0.225
-0,79%
27/03
17:36
28.300
28.140
-9.18% 0.04% 5.13% 6,115.48  
RHÖN-KLINIKUM AG
DE0007042301
XETRA 22.760 -0.155
-0,68%
27/03
17:35
-
-
-3.03% -2.44% 3.45% 4.56 m.  
FRA 22.844 -0.019
-0,08%
27/03
15:14
22.816
22.716
-1.76% -2.07% 3.83% 6,179.58  
Hannover Rück SE
DE0008402215
XETRA 94.85 -0.590
-0,62%
27/03
17:35
-
-
10.10% 24.93% 45.88% 34.45 m.  
FRA 95.340 0.840
+0,89%
27/03
17:45
95.450
94.505
10.67% 26.13% 46.86% 219,315  
Evonik Industries AG
DE000EVNK013
XETRA 32.320 -0.155
-0,48%
27/03
17:35
-
-
6.12% 18.52% 17.51% 12.53 m.  
FRA 32.235 -0.160
-0,49%
27/03
17:17
32.460
32.220
6.26% 18.53% 18.19% 58,510  
Kabel Deutschland Holding AG
DE000KD88880
XETRA 119.55 -0.450
-0,38%
27/03
17:35
-
-
-3.59% 5.05% 21.21% 2.26 m.  
FRA 119.848 0.848
+0,71%
27/03
08:15
119.777
119.377
-3.17% 5.62% 21.24% 0.00  
TUI AG
DE000TUAG000
XETRA 16.315 -0.060
-0,37%
27/03
17:35
-
-
0.83% 17.76% 34.61% 18.94 m.  
FRA 16.371 -0.079
-0,48%
27/03
18:46
16.408
16.330
1.53% 18.34% 35.94% 234,158  
Brenntag AG
DE000A1DAHH0
XETRA 54.27 -0.200
-0,37%
27/03
17:35
-
-
3.87% 16.31% 21.55% 15.61 m.  
FRA 54.482 0.282
+0,52%
27/03
08:15
54.387
54.187
4.37% 17.11% 21.63% 0.00  
Deutsche Annington Immobilien SE
DE000A1ML7J1
XETRA 32.015 -0.085
-0,26%
27/03
17:35
-
-
-7.14% 15.62% 56.02% 22.94 m.  
FRA 31.912 0.162
+0,51%
27/03
18:32
32.122
31.922
-7.73% 14.87% 56.24% 180,960  
Gerresheimer AG
DE000A0LD6E6
XETRA 51.24 -0.130
-0,25%
27/03
17:35
-
-
-0.45% 11.51% 9.13% 8.76 m.  
FRA 51.323 0.636
+1,25%
27/03
08:04
51.310
51.170
0.76% 10.90% 9.70% 0.00  
Symrise AG
DE000SYM9999
XETRA 58.01 -0.130
-0,22%
27/03
17:35
-
-
2.06% 15.01% 61.52% 14.99 m.  
FRA 58.010 -0.110
-0,19%
27/03
17:49
58.150
57.870
2.15% 15.28% 61.57% 54,457  
GEA Group Aktiengesellschaft
DE0006602006
XETRA 44.665 -0.070
-0,16%
27/03
17:35
-
-
1.05% 21.54% 33.65% 10.81 m.  
FRA 44.575 -0.250
-0,56%
27/03
17:36
44.755
44.575
1.23% 21.66% 33.39% 18,277.59  
Bertrandt AG
DE0005232805
XETRA 133.10 -
0,00%
27/03
17:35
-
-
2.15% 13.23% 22.11% 1.10 m.  
FRA 132.850 -0.250
-0,19%
27/03
17:36
133.350
132.850
1.76% 13.26% 22.15% 23,077.11  
Axel Springer SE
DE0005501357
XETRA 54.47 0.020
+0,04%
27/03
17:35
-
-
-5.52% 8.87% 18.16% 7.06 m.  
FRA 54.562 0.066
+0,12%
27/03
18:11
54.633
54.433
-5.36% 8.95% 18.10% 34,092.36  
Dürr AG
DE0005565204
XETRA 100.70 0.100
+0,10%
27/03
17:35
-
-
5.33% 36.58% 77.16% 10.51 m.  
FRA 100.600 -0.100
-0,10%
27/03
17:36
100.901
100.299
5.35% 36.87% 76.19% 27,165.50  
DMG MORI SEIKI AG
DE0005878003
XETRA 30.610 0.060
+0,20%
27/03
17:35
-
-
3.71% 30.53% 40.28% 4.51 m.  
FRA 30.550 0.018
+0,06%
27/03
17:37
30.668
30.470
3.23% 30.33% 39.36% 14,973.84  
Fuchs Petrolub SE Vz
DE0005790430
XETRA 38.135 0.110
+0,29%
27/03
17:35
-
-
2.28% 12.19% 5.08% 6.36 m.  
FRA 38.077 0.087
+0,23%
27/03
17:21
38.245
38.046
2.63% 12.31% 5.03% 37,555.11  
MAN SE St
DE0005937007
XETRA 97.62 0.330
+0,34%
27/03
17:35
-
-
1.90% 5.55% 6.31% 4.53 m.  
FRA 97.615 0.225
+0,23%
27/03
12:41
97.720
97.321
1.96% 5.77% 6.47% 6,242.74  
Talanx Aktiengesellschaft
DE000TLX1005
XETRA 28.495 0.105
+0,37%
27/03
17:35
-
-
-0.66% 10.77% 10.10% 8.59 m.  
FRA 28.290 0.017
+0,06%
27/03
17:38
28.663
28.380
-1.46% 10.11% 8.81% 129,990  
HOCHTIEF AG
DE0006070006
XETRA 70.70 0.290
+0,41%
27/03
17:35
-
-
0.83% 19.61% 9.21% 9.92 m.  
FRA 70.550 0.610
+0,87%
27/03
19:52
70.589
70.402
-1.05% 20.73% 9.86% 83,883  
RTL Group S.A.
LU0061462528
XETRA 88.29 0.380
+0,43%
27/03
17:35
-
-
-0.24% 10.82% 6.17% 8.60 m.  
FRA 88.121 0.151
+0,17%
27/03
19:35
88.451
88.041
-0.64% 11.21% 5.60% 221,301  
Deutsche EuroShop AG
DE0007480204
XETRA 46.145 0.210
+0,46%
27/03
17:35
-
-
1.14% 25.82% 39.73% 9.16 m.  
FRA 46.065 0.210
+0,46%
27/03
17:36
46.225
46.065
1.33% 26.07% 39.46% 22,537.35  
Deutsche Wohnen AG
DE000A0HN5C6
XETRA 23.970 0.110
+0,46%
27/03
17:35
-
-
-2.70% 21.43% 55.95% 14.26 m.  
FRA 23.880 0.020
+0,08%
27/03
17:36
24.059
23.880
-3.30% 21.34% 55.55% 3,000.88  
Fraport AG
DE0005773303
XETRA 56.36 0.280
+0,50%
27/03
17:35
-
-
4.45% 13.86% 4.43% 10.90 m.  
FRA 56.080 0.419
+0,75%
27/03
16:38
56.496
56.256
4.51% 14.81% 3.88% 43,402.60  
MTU Aero Engines AG
DE000A0D9PT0
XETRA 91.89 0.470
+0,51%
27/03
17:35
-
-
8.13% 27.63% 36.70% 25.72 m.  
FRA 91.811 0.163
+0,18%
27/03
16:50
92.118
91.718
8.28% 27.73% 36.35% 18,362.20  
Jungheinrich AG
DE0006219934
XETRA 59.73 0.310
+0,52%
27/03
17:35
-
-
5.81% 12.91% 20.57% 4.88 m.  
FRA 59.500 -0.200
-0,34%
27/03
17:39
59.723
59.277
5.89% 13.09% 20.20% 8,301.29  
ProSiebenSat.1 Media AG
DE000PSM7770
XETRA 44.805 0.230
+0,52%
27/03
17:35
-
-
2.07% 27.49% 35.46% 22.14 m.  
FRA 44.950 0.085
+0,19%
27/03
19:03
45.119
44.781
2.86% 28.32% 36.17% 88,867  
Airbus Group N.V.
NL0000235190
XETRA 60.46 0.320
+0,53%
27/03
17:35
-
-
9.27% 45.11% 15.65% 16.69 m.  
FRA 60.525 0.005
+0,01%
27/03
19:18
60.511
60.385
9.75% 45.60% 16.19% 775,689  
Südzucker AG
DE0007297004
XETRA 11.475 0.060
+0,53%
27/03
17:35
-
-
-15.78% -4.26% -43.89% 5.21 m.  
FRA 11.547 0.184
+1,62%
27/03
19:56
11.548
11.463
-14.94% -2.92% -43.67% 114,600  
Celesio AG
DE000CLS1001
XETRA 27.355 0.155
+0,57%
27/03
17:35
-
-
-0.87% 3.28% 9.51% 4.68 m.  
FRA 27.325 0.125
+0,46%
27/03
17:33
27.427
27.223
-0.97% 3.18% 9.43% 43,103.10  
Hugo Boss AG
DE000A1PHFF7
XETRA 114.75 0.700
+0,61%
27/03
17:35
-
-
-0.22% 12.33% 19.34% 28.37 m.  
FRA 114.687 1.940
+1,72%
27/03
17:15
114.917
114.661
-0.35% 12.43% 19.43% 78,538  
Fielmann AG
DE0005772206
XETRA 62.69 0.460
+0,74%
27/03
17:35
-
-
1.29% 10.27% 31.38% 3.83 m.  
FRA 62.740 0.396
+0,64%
27/03
15:50
62.975
62.505
1.31% 10.46% 31.39% 59,941  
OSRAM Licht AG
DE000LED4000
XETRA 43.965 0.375
+0,86%
27/03
17:35
-
-
7.28% 30.87% -3.78% 15.08 m.  
FRA 44.089 0.489
+1,12%
27/03
19:25
44.080
43.880
7.93% 31.43% -3.13% 63,112  
Bilfinger SE
DE0005909006
XETRA 54.35 0.470
+0,87%
27/03
17:35
-
-
2.18% 16.49% -40.24% 19.71 m.  
FRA 54.473 0.259
+0,48%
27/03
15:41
54.471
54.271
2.39% 16.05% -40.20% 78,079  
KION GROUP AG
DE000KGX8881
XETRA 38.485 0.335
+0,88%
27/03
17:35
-
-
-1.16% 21.96% 17.94% 46.48 m.  
FRA 38.220 0.520
+1,38%
27/03
17:21
38.795
38.506
-1.42% 21.45% 16.92% 256,902  
Gerry Weber International AG
DE0003304101
XETRA 32.480 0.285
+0,89%
27/03
17:35
-
-
-4.34% -0.92% -10.00% 4.97 m.  
FRA 32.635 1.013
+3,20%
27/03
19:36
32.654
32.412
-3.48% 0.13% -9.15% 53,650  
Krones AG
DE0006335003
XETRA 94.79 0.860
+0,92%
27/03
17:35
-
-
9.97% 16.16% 37.04% 9.49 m.  
FRA 94.694 0.894
+0,95%
27/03
19:54
94.978
94.410
9.91% 17.05% 37.27% 47,323.15  
Leoni AG
DE0005408884
XETRA 58.79 0.580
+1,00%
27/03
17:35
-
-
2.12% 18.50% 14.24% 14.98 m.  
FRA 58.690 0.480
+0,82%
27/03
18:50
58.790
58.590
2.52% 18.30% 14.47% 108,233  
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2
XETRA 44.670 0.465
+1,05%
27/03
17:35
-
-
3.38% 12.76% -14.16% 9.56 m.  
FRA 44.535 0.435
+0,99%
27/03
16:21
-
-
3.56% 11.93% -14.19% 93,680  
Wacker Chemie AG
DE000WCH8881
XETRA 109.70 1.250
+1,15%
27/03
17:35
-
-
7.87% 19.41% 23.26% 10.84 m.  
FRA 109.460 1.120
+1,03%
27/03
17:21
109.850
109.460
7.78% 19.17% 22.99% 62,753  
LEG Immobilien AG
DE000LEG1110
XETRA 74.28 1.200
+1,64%
27/03
17:35
-
-
1.07% 18.92% 59.91% 9.27 m.  
FRA 74.130 1.275
+1,75%
27/03
17:21
74.559
74.040
0.98% 19.20% 60.30% 7,354.00  
Aurubis AG
DE0006766504
XETRA 53.73 0.870
+1,65%
27/03
17:35
-
-
-0.30% 14.78% 40.99% 10.27 m.  
FRA 53.860 1.137
+2,16%
27/03
18:52
53.877
53.617
0.50% 14.60% 41.04% 37,512.13  
TAG Immobilien AG
DE0008303504
XETRA 12.895 0.245
+1,94%
27/03
17:35
-
-
7.28% 34.45% 49.47% 4.51 m.  
FRA 12.865 0.215
+1,70%
27/03
17:36
12.925
12.920
7.43% 34.64% 48.83% 30,738.50  
STADA Arzneimittel AG
DE0007251803
XETRA 30.935 0.685
+2,26%
27/03
17:35
-
-
5.40% 20.93% -0.18% 12.53 m.  
FRA 31.000 0.886
+2,94%
27/03
15:58
31.103
30.797
5.05% 20.76% -0.51% 21,042.68  
METRO AG St
DE0007257503
XETRA 31.285 0.735
+2,41%
27/03
17:35
-
-
4.58% 24.82% 9.39% 29.39 m.  
FRA 31.055 0.505
+1,65%
27/03
18:35
31.155
30.955
4.02% 24.24% 8.43% 82,916  
Results 1 - 50 of 51
Anzeige