Search
News
About us
Services
MDAX
Index, ISIN DE0008467416, WKN 846741, MDAX
|
Name ISIN |
Ex- change |
Last Value |
Change Prev. Day |
Date Time |
Bid / Ask | Price Changes | Turnover in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 3 Month | 1 Year | ||||||||
|
Südzucker AG DE0007297004 |
XETRA | 26.050 |
0.275 +1,07% |
24/05 09:47 |
26.055 26.020 |
-15.12% | -20.94% | 6.74% | 2.22 m. | |
| FRA | 26.111 |
0.211 +0,81% |
24/05 09:54 |
26.126 26.086 |
-14.31% | -20.64% | 6.84% | 144,377 | ||
|
KUKA Aktiengesellschaft DE0006204407 |
XETRA | 36.850 |
0.330 +0,90% |
24/05 09:45 |
36.845 36.780 |
10.94% | 5.32% | 111.78% | 768,118 | |
| FRA | 37.185 |
0.366 +0,99% |
24/05 09:04 |
36.925 36.825 |
11.94% | 6.05% | 114.06% | 16,965.09 | ||
|
Fuchs Petrolub AG Vz DE0005790430 |
XETRA | 63.97 |
0.530 +0,84% |
24/05 09:44 |
64.00 63.90 |
0.49% | 5.95% | 54.14% | 868,885 | |
| FRA | 63.603 |
0.102 +0,16% |
24/05 09:02 |
64.165 64.090 |
-0.46% | 5.39% | 54.77% | 67,512 | ||
|
Rational AG DE0007010803 |
XETRA | 244.90 |
1.950 +0,80% |
24/05 09:37 |
245.55 244.95 |
6.27% | -2.99% | 40.79% | 30,842.80 | |
| FRA | 242.200 |
-1.350 -0,55% |
24/05 08:20 |
245.963 244.963 |
6.04% | -4.34% | 39.28% | 0.00 | ||
|
Talanx Aktiengesellschaft DE000TLX1005 |
XETRA | 24.620 |
0.185 +0,76% |
24/05 09:45 |
24.620 24.525 |
3.55% | 8.43% | - | 218,824 | |
| FRA | 24.730 |
0.474 +1,95% |
24/05 10:01 |
24.729 24.635 |
4.54% | 9.12% | - | 63,904 | ||
|
Kabel Deutschland Holding AG DE000KD88880 |
XETRA | 73.00 |
0.530 +0,73% |
24/05 09:45 |
73.00 72.97 |
-0.61% | 6.46% | 52.43% | 1.05 m. | |
| FRA | 72.433 |
0.433 +0,60% |
24/05 08:26 |
73.120 73.065 |
-1.07% | 5.01% | 51.97% | 0.00 | ||
|
Hamburger Hafen und Logistik AG DE000A0S8488 |
XETRA | 18.830 |
0.130 +0,70% |
24/05 09:47 |
18.850 18.830 |
14.85% | 3.04% | -7.51% | 255,284 | |
| FRA | 18.850 |
0.150 +0,80% |
24/05 09:32 |
18.929 18.903 |
14.83% | 2.76% | -7.68% | 7,355.30 | ||
|
Wacker Chemie AG DE000WCH8881 |
XETRA | 54.52 |
0.370 +0,68% |
24/05 09:46 |
54.54 54.22 |
3.53% | -19.82% | -2.36% | 292,114 | |
| FRA | 54.300 |
-0.040 -0,07% |
24/05 08:02 |
54.470 54.380 |
2.90% | -20.25% | -2.51% | 8,891.00 | ||
|
Dürr AG DE0005565204 |
XETRA | 98.07 |
0.650 +0,67% |
24/05 09:47 |
98.21 98.04 |
14.47% | 21.45% | 133.03% | 569,669 | |
| FRA | 98.210 |
-0.512 -0,52% |
24/05 09:44 |
98.380 98.130 |
14.46% | 20.99% | 134.41% | 26,685.04 | ||
|
RHÖN-KLINIKUM AG DE0007042301 |
XETRA | 16.385 |
0.095 +0,58% |
24/05 09:43 |
16.395 16.360 |
0.09% | 4.23% | -25.40% | 226,438 | |
| FRA | 16.338 |
0.015 +0,09% |
24/05 10:01 |
16.334 16.304 |
-0.24% | 5.99% | -25.27% | 47,790.30 | ||
|
GAGFAH S.A. LU0269583422 |
XETRA | 10.090 |
0.055 +0,55% |
24/05 09:39 |
10.060 10.045 |
7.73% | 15.74% | 43.73% | 74,042 | |
| FRA | 10.049 |
0.044 +0,44% |
24/05 09:05 |
10.060 10.027 |
7.61% | 15.61% | 43.56% | 0.00 | ||
|
Gerresheimer AG DE000A0LD6E6 |
XETRA | 46.625 |
0.240 +0,52% |
24/05 09:45 |
46.690 46.635 |
6.82% | 5.98% | 34.56% | 374,831 | |
| FRA | 46.699 |
0.599 +1,30% |
24/05 09:28 |
46.782 46.705 |
6.81% | 5.88% | 35.16% | 6,480.92 | ||
|
Sky Deutschland AG DE000SKYD000 |
XETRA | 5.245 |
0.027 +0,52% |
24/05 09:47 |
5.248 5.240 |
22.18% | 6.52% | 130.55% | 843,816 | |
| FRA | 5.249 |
0.039 +0,75% |
24/05 09:33 |
5.259 5.253 |
22.35% | 6.75% | 134.33% | 39,608.11 | ||
|
Axel Springer AG DE0005501357 |
XETRA | 33.430 |
0.170 +0,51% |
24/05 09:47 |
33.475 33.430 |
-3.53% | -8.12% | 0.97% | 358,192 | |
| FRA | 33.434 |
0.083 +0,25% |
24/05 09:27 |
33.573 33.525 |
-5.63% | -7.97% | 0.83% | 25,876.05 | ||
|
Bilfinger SE DE0005909006 |
XETRA | 78.36 |
0.360 +0,46% |
24/05 09:43 |
78.41 78.36 |
1.31% | -2.04% | 21.96% | 633,771 | |
| FRA | 78.356 |
0.368 +0,47% |
24/05 09:48 |
78.591 78.537 |
1.19% | -2.00% | 22.83% | 18,747.72 | ||
|
Symrise AG DE000SYM9999 |
XETRA | 31.160 |
0.140 +0,45% |
24/05 09:46 |
31.135 31.105 |
-1.75% | 8.08% | 35.60% | 520,151 | |
| FRA | 31.221 |
0.147 +0,47% |
24/05 09:05 |
31.215 31.190 |
-1.56% | 8.48% | 35.74% | 9,339.00 | ||
|
Hugo Boss AG DE000A1PHFF7 |
XETRA | 85.65 |
0.350 +0,41% |
24/05 09:46 |
85.74 85.58 |
-2.73% | -3.55% | 12.99% | 1.01 m. | |
| FRA | 85.883 |
0.397 +0,46% |
24/05 10:01 |
85.791 85.728 |
-2.05% | -2.95% | 14.51% | 31,264.32 | ||
|
Deutsche EuroShop AG DE0007480204 |
XETRA | 33.555 |
0.125 +0,37% |
24/05 09:47 |
33.575 33.510 |
5.40% | 7.07% | 17.35% | 205,756 | |
| FRA | 33.720 |
0.340 +1,02% |
24/05 09:05 |
33.633 33.609 |
6.08% | 7.76% | 17.98% | 3,019.14 | ||
|
Fraport AG DE0005773303 |
XETRA | 46.305 |
0.150 +0,32% |
24/05 09:46 |
46.375 46.325 |
3.13% | 2.74% | 11.07% | 166,538 | |
| FRA | 46.333 |
0.284 +0,62% |
24/05 08:03 |
46.485 46.415 |
3.20% | 2.77% | 10.73% | 1,528.99 | ||
|
STADA Arzneimittel AG DE0007251803 |
XETRA | 34.010 |
0.105 +0,31% |
24/05 09:37 |
34.020 33.960 |
12.24% | 16.65% | 36.04% | 385,162 | |
| FRA | 33.990 |
0.170 +0,50% |
24/05 09:36 |
34.113 34.103 |
12.33% | 16.32% | 36.46% | 23,545.47 | ||
|
HOCHTIEF AG DE0006070006 |
XETRA | 54.86 |
0.160 +0,29% |
24/05 09:44 |
54.88 54.82 |
5.99% | 0.70% | 47.97% | 377,599 | |
| FRA | 54.696 |
-0.155 -0,28% |
24/05 08:27 |
54.886 54.826 |
5.73% | 0.99% | 47.77% | 0.00 | ||
|
Rheinmetall AG DE0007030009 |
XETRA | 38.695 |
0.085 +0,22% |
24/05 09:45 |
38.685 38.650 |
6.66% | -6.68% | 14.99% | 302,849 | |
| FRA | 38.610 |
0.010 +0,03% |
24/05 08:45 |
38.829 38.725 |
5.80% | -7.53% | 15.37% | 24,724.16 | ||
|
GSW Immobilien AG DE000GSW1111 |
XETRA | 31.875 |
0.055 +0,17% |
24/05 09:44 |
31.875 31.810 |
8.77% | 2.44% | 16.01% | 84,964 | |
| FRA | 31.808 |
0.308 +0,98% |
24/05 08:26 |
31.806 31.735 |
8.89% | 2.07% | 17.36% | 0.00 | ||
|
GEA Group Aktiengesellschaft DE0006602006 |
XETRA | 28.460 |
0.015 +0,05% |
24/05 09:47 |
28.475 28.445 |
9.86% | 4.52% | 38.42% | 619,648 | |
| FRA | 28.770 |
0.375 +1,32% |
24/05 09:53 |
28.854 28.817 |
11.23% | 5.81% | 40.34% | 65,894 | ||
|
Gerry Weber International AG DE0003304101 |
XETRA | 34.440 |
0.010 +0,03% |
24/05 09:47 |
34.545 34.440 |
7.17% | -3.24% | 13.68% | 200,869 | |
| FRA | 34.622 |
0.232 +0,67% |
24/05 09:21 |
34.579 34.514 |
7.97% | -3.14% | 14.26% | 12,111.10 | ||
|
MAN SE St DE0005937007 |
XETRA | 85.34 |
0.020 +0,02% |
24/05 09:47 |
85.34 85.31 |
0.52% | -3.77% | 9.28% | 850,506 | |
| FRA | 85.279 |
-0.021 -0,02% |
24/05 09:50 |
85.461 85.412 |
0.77% | -3.62% | 9.98% | 852.79 | ||
|
Krones AG DE0006335003 |
XETRA | 54.93 |
- 0,00% |
24/05 09:34 |
54.96 54.88 |
-0.67% | 10.99% | 38.89% | 323,877 | |
| FRA | 55.000 |
0.100 +0,18% |
24/05 09:02 |
54.855 54.662 |
2.14% | 11.45% | 38.89% | 6,867.40 | ||
|
Brenntag AG DE000A1DAHH0 |
XETRA | 122.10 |
- 0,00% |
24/05 09:45 |
122.15 122.05 |
-3.10% | 11.00% | 34.55% | 773,096 | |
| FRA | 122.068 |
-0.586 -0,48% |
24/05 08:27 |
122.231 122.119 |
-3.43% | 11.36% | 35.43% | 0.00 | ||
|
EADS N.V. NL0000235190 |
XETRA | 42.105 |
-0.010 -0,02% |
24/05 09:44 |
42.135 42.105 |
2.83% | 17.58% | 50.27% | 715,800 | |
| FRA | 42.205 |
-0.137 -0,32% |
24/05 09:54 |
42.280 42.250 |
3.06% | 17.24% | 51.63% | 63,880 | ||
|
BayWa AG vNa DE0005194062 |
XETRA | 38.345 |
-0.015 -0,04% |
24/05 09:42 |
38.385 38.275 |
2.66% | 4.44% | 41.00% | 69,756 | |
| FRA | 38.382 |
-0.131 -0,34% |
24/05 09:46 |
38.490 38.385 |
2.14% | 4.17% | 41.42% | 10,576.81 | ||
|
Klöckner & Co SE DE000KC01000 |
XETRA | 9.506 |
-0.004 -0,04% |
24/05 09:42 |
9.519 9.500 |
-1.32% | -14.94% | 20.21% | 462,942 | |
| FRA | 9.501 |
-0.024 -0,25% |
24/05 09:47 |
9.546 9.512 |
-1.54% | -14.67% | 20.31% | 20,241.13 | ||
|
ElringKlinger AG DE0007856023 |
XETRA | 27.100 |
-0.025 -0,09% |
24/05 09:44 |
27.195 27.110 |
10.63% | 0.00% | 37.91% | 315,489 | |
| FRA | 27.222 |
0.198 +0,73% |
24/05 09:05 |
27.187 27.124 |
11.55% | 0.60% | 38.74% | 11,281.45 | ||
|
TAG Immobilien AG DE0008303504 |
XETRA | 9.289 |
-0.009 -0,10% |
24/05 09:46 |
9.293 9.279 |
4.96% | 5.44% | 19.24% | 56,388 | |
| FRA | 9.303 |
-0.029 -0,31% |
24/05 09:05 |
9.289 9.276 |
5.51% | 5.99% | 21.96% | 0.00 | ||
|
SGL CARBON SE DE0007235301 |
XETRA | 28.320 |
-0.040 -0,14% |
24/05 09:45 |
28.415 28.285 |
8.28% | -14.38% | -9.85% | 207,871 | |
| FRA | 28.513 |
0.153 +0,54% |
24/05 09:29 |
28.350 28.222 |
9.04% | -13.81% | -9.17% | 2,704.15 | ||
|
Fielmann AG DE0005772206 |
XETRA | 78.50 |
-0.110 -0,14% |
24/05 09:42 |
78.57 78.49 |
5.61% | 8.80% | 12.79% | 346,471 | |
| FRA | 77.700 |
-0.900 -1,15% |
24/05 08:04 |
78.737 78.595 |
4.51% | 7.66% | 11.48% | 120,116 | ||
|
MTU Aero Engines Holding AG DE000A0D9PT0 |
XETRA | 78.12 |
-0.130 -0,17% |
24/05 09:46 |
78.18 78.12 |
8.91% | 10.20% | 32.86% | 1.04 m. | |
| FRA | 78.156 |
-0.024 -0,03% |
24/05 09:46 |
78.417 78.334 |
8.66% | 9.77% | 32.79% | 8,122.78 | ||
|
NORMA Group AG DE000A1H8BV3 |
XETRA | 27.455 |
-0.060 -0,22% |
24/05 09:47 |
27.520 27.420 |
7.67% | 10.79% | 44.96% | 160,027 | |
| FRA | 27.832 |
0.035 +0,13% |
24/05 08:11 |
27.575 27.461 |
10.09% | 10.57% | 47.23% | 9,741.20 | ||
|
Aurubis AG DE0006766504 |
XETRA | 46.170 |
-0.105 -0,23% |
24/05 09:46 |
46.170 46.120 |
-5.19% | -14.15% | 17.80% | 604,450 | |
| FRA | 46.288 |
0.178 +0,39% |
24/05 09:55 |
46.317 46.235 |
-5.12% | -14.20% | 19.19% | 9,600.63 | ||
|
Aareal Bank AG DE0005408116 |
XETRA | 18.180 |
-0.045 -0,25% |
24/05 09:47 |
18.180 18.160 |
6.32% | 1.85% | 46.14% | 314,383 | |
| FRA | 18.214 |
-0.086 -0,47% |
24/05 09:58 |
18.301 18.255 |
7.49% | 2.04% | 47.33% | 29,470.98 | ||
|
ProSiebenSat.1 Media AG DE0007771172 |
XETRA | 30.619 |
-0.081 -0,26% |
24/05 09:47 |
30.620 30.575 |
4.86% | 29.09% | 81.02% | 947,752 | |
| FRA | 30.648 |
-0.257 -0,83% |
24/05 09:34 |
30.712 30.673 |
4.69% | 28.99% | 83.52% | 57,845 | ||
|
TUI AG DE000TUAG000 |
XETRA | 9.459 |
-0.025 -0,26% |
24/05 09:45 |
9.465 9.452 |
17.58% | 18.98% | 99.60% | 461,090 | |
| FRA | 9.475 |
-0.025 -0,26% |
24/05 09:57 |
9.472 9.458 |
18.26% | 18.91% | 101.38% | 14,736.00 | ||
|
WINCOR NIXDORF Aktiengesellschaft DE000A0CAYB2 |
XETRA | 42.765 |
-0.115 -0,27% |
24/05 09:44 |
42.770 42.690 |
10.79% | 10.76% | 48.23% | 308,497 | |
| FRA | 42.666 |
-0.301 -0,70% |
24/05 08:02 |
42.774 42.674 |
12.93% | 10.19% | 48.34% | 1,023.98 | ||
|
Celesio AG DE000CLS1001 |
XETRA | 15.945 |
-0.045 -0,28% |
24/05 09:47 |
15.955 15.935 |
3.91% | 17.68% | 36.11% | 290,281 | |
| FRA | 16.007 |
-0.023 -0,14% |
24/05 09:32 |
16.055 16.023 |
4.90% | 18.06% | 36.72% | 4,001.75 | ||
|
Deutsche Wohnen AG DE000A0HN5C6 |
XETRA | 15.040 |
-0.060 -0,40% |
24/05 09:46 |
15.065 15.030 |
11.82% | 5.92% | 24.71% | 297,736 | |
| FRA | 15.095 |
-0.042 -0,28% |
24/05 09:05 |
14.980 14.978 |
12.51% | 6.57% | 25.48% | 6,060.00 | ||
|
Hannover Rück SE DE0008402215 |
XETRA | 57.37 |
-0.250 -0,43% |
24/05 09:45 |
57.35 57.33 |
-8.97% | -1.34% | 30.25% | 1.77 m. | |
| FRA | 57.337 |
-0.427 -0,74% |
24/05 09:45 |
57.501 57.500 |
-7.95% | -1.06% | 30.70% | 22,244.41 | ||
|
PUMA SE DE0006969603 |
XETRA | 225.20 |
-1.250 -0,55% |
24/05 09:46 |
225.35 225.20 |
-3.37% | -2.19% | -7.52% | 62,066 | |
| FRA | 225.115 |
-0.770 -0,34% |
24/05 09:05 |
226.566 225.984 |
-3.16% | -1.99% | -7.32% | 0.00 | ||
|
Gildemeister AG DE0005878003 |
XETRA | 17.765 |
-0.110 -0,62% |
24/05 09:47 |
17.785 17.760 |
6.60% | -6.82% | 34.99% | 300,537 | |
| FRA | 17.900 |
0.150 +0,85% |
24/05 09:20 |
17.760 17.720 |
7.66% | -5.99% | 36.67% | 17,941.00 | ||
|
Leoni AG DE0005408884 |
XETRA | 37.600 |
-0.350 -0,92% |
24/05 09:46 |
37.645 37.580 |
14.39% | 16.41% | 18.13% | 1.02 m. | |
| FRA | 37.700 |
-0.299 -0,79% |
24/05 09:35 |
37.985 37.931 |
14.66% | 16.36% | 19.30% | 17,401.70 | ||
|
METRO AG St DE0007257503 |
XETRA | 26.510 |
-0.340 -1,27% |
24/05 09:47 |
26.535 26.490 |
15.59% | 11.34% | 17.93% | 3.94 m. | |
| FRA | 26.558 |
-0.002 -0,01% |
24/05 09:52 |
26.629 26.621 |
17.00% | 10.66% | 17.89% | 97,955 | ||
|
Salzgitter AG DE0006202005 |
XETRA | 30.905 |
-0.585 -1,86% |
24/05 09:47 |
30.925 30.890 |
2.62% | -12.24% | -14.31% | 2.98 m. | |
| FRA | 30.860 |
-0.698 -2,21% |
24/05 09:47 |
30.887 30.837 |
2.83% | -13.13% | -13.28% | 3,086.00 | ||
Börse Frankfurt
News
About us
Services
