Please wait...
Börse Frankfurt

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Time Last Value
11:42:47 14,168.13
11:42:46 14,168.13
11:42:45 14,168.13
11:42:44 14,168.13
11:42:43 14,167.97
Date Last Value of the day Daily Turnover
21/05/2013 14,200.91 403.19 m.
20/05/2013 14,163.68 252.54 m.
17/05/2013 14,070.63 466.55 m.
16/05/2013 14,051.43 556.54 m.
15/05/2013 14,055.53 409.92 m.

Performance

Name Today 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years
Open 14,192.80 13,085.70 13,030.80 11,308.50 10,210.30 10,785.70 7,759.10
High 14,245.45 14,245.45 14,245.45 14,245.45 14,245.45 14,245.45 14,245.45
Low 14,157.89 13,038.90 12,876.50 11,308.50 9,629.70 7,636.95 7,384.27
Close - 13,093.20 13,119.80 11,381.70 10,427.40 10,778.10 7,785.50
Change -0.23% 8.21% 7.99% 24.48% 35.87% 31.45% 81.98%
Traded Volume 0 0 0 0 0 0 0
Turnover 144.51 m. 8.86 bn. 24.40 bn. 44.52 bn. 89.54 bn. 205.08 bn. 319.20 bn.
Ø Daily Turnover 144.51 m. 421.74 m. 406.69 m. 367.90 m. 353.91 m. 402.11 m. 416.71 m.
Advertisement

Do you have questions or comments about this web site?