Search
News
About us
Services
NASDAQ 100
Index, ISIN US6311011026, WKN A0AE1X
|
Name ISIN |
Ex- change |
Last Value |
Change Prev. Day |
Date Time |
Bid / Ask | Price Changes | Turnover in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 3 Month | 1 Year | ||||||||
|
Baidu.com Inc. ADR US0567521085 |
XETRA | 74.00 |
1.98 +2,75% |
24/05 17:14 |
- - |
9.63% | 9.26% | -24.49% | 1,323.00 | |
| FRA | 72.89 |
0.07 +0,09% |
24/05 08:01 |
74.55 74.16 |
7.68% | 8.45% | -23.67% | 3,936.01 | ||
|
Electronic Arts Inc. US2855121099 |
XETRA | 16.610 |
0.440 +2,72% |
24/05 14:26 |
- - |
19.67% | 21.24% | 44.06% | 1,245.75 | |
| FRA | 17.195 |
0.577 +3,47% |
24/05 12:47 |
17.607 17.539 |
26.18% | 27.37% | 52.18% | 5,158.50 | ||
|
Amgen Inc. US0311621009 |
XETRA | 81.70 |
1.700 +2,13% |
24/05 17:07 |
- - |
1.45% | 26.47% | 51.58% | 3,268.00 | |
| FRA | 82.000 |
0.639 +0,79% |
24/05 17:09 |
82.214 81.789 |
1.08% | 25.70% | 49.74% | 39,092.20 | ||
|
Biogen Idec Inc. US09062X1037 |
XETRA | 178.20 |
2.650 +1,51% |
24/05 17:17 |
- - |
9.49% | 42.05% | 72.26% | 48,132.40 | |
| FRA | 179.051 |
-1.250 -0,69% |
24/05 17:17 |
180.913 179.909 |
12.40% | 43.30% | 70.73% | 113,258 | ||
|
Whole Foods Market US9668371068 |
XETRA | 80.57 |
0.380 +0,47% |
24/05 12:50 |
- - |
18.19% | 22.32% | 17.74% | 20,188.50 | |
| FRA | 80.843 |
0.655 +0,82% |
24/05 14:23 |
81.300 80.876 |
17.16% | 25.34% | 18.25% | 9,135.61 | ||
|
Randgold Resources Ltd. US7523443098 |
XETRA | 57.50 |
- 0,00% |
17/05 12:36 |
- - |
-2.59% | -9.31% | -11.54% | 0.00 | |
| FRA | 58.87 |
1.04 +1,81% |
24/05 15:39 |
57.49 57.21 |
0.59% | -6.92% | -7.05% | 4,886.04 | ||
|
Vodafone Group PLC Spons.ADRs New US92857W2098 |
XETRA | 23.20 |
- 0,00% |
07/05 12:01 |
- - |
-0.85% | 20.83% | 3.20% | 0.00 | |
| FRA | 22.41 |
-0.22 -0,98% |
24/05 09:01 |
22.92 22.80 |
-1.09% | 18.22% | 4.62% | 0.00 | ||
|
Gilead Sciences Inc. US3755581036 |
XETRA | 43.155 |
-0.145 -0,33% |
24/05 17:04 |
- - |
8.31% | 35.41% | 113.11% | 41,193.79 | |
| FRA | 43.045 |
0.045 +0,10% |
24/05 18:43 |
43.316 43.199 |
9.86% | 34.51% | 114.34% | 325,109 | ||
|
Starbucks Corporation US8552441094 |
XETRA | 48.585 |
-0.310 -0,63% |
24/05 17:35 |
- - |
5.63% | 18.91% | 9.29% | 146,469 | |
| FRA | 48.465 |
-0.485 -0,99% |
24/05 16:09 |
49.131 48.766 |
5.50% | 18.46% | 11.45% | 58,556 | ||
|
TEVA Pharmaceutical Industries Ltd. US8816242098 |
XETRA | 30.07 |
-0.28 -0,94% |
24/05 17:08 |
- - |
1.40% | 3.23% | -5.16% | 23,292.11 | |
| FRA | 30.40 |
-0.05 -0,16% |
24/05 15:33 |
30.46 30.16 |
2.18% | 4.83% | -3.09% | 43,072.51 | ||
|
Alexion Pharmaceuticals Inc. US0153511094 |
XETRA | 77.30 |
-1.810 -2,29% |
23/05 16:47 |
- - |
3.03% | 6.81% | 5.89% | 4,886,455,935.03 bn. | |
| FRA | 77.231 |
-0.470 -0,60% |
24/05 08:02 |
76.781 76.597 |
9.17% | 16.32% | 5.66% | 0.00 | ||
|
NUANCE COMMS. US67020Y1001 |
XETRA | 14.460 |
-0.540 -3,60% |
23/05 09:56 |
- - |
-11.83% | 4.78% | -13.41% | 4,886,455,816.75 bn. | |
| FRA | 14.680 |
-0.200 -1,34% |
24/05 09:04 |
14.907 14.828 |
-13.82% | 3.63% | -12.99% | 0.00 | ||
|
GREEN MNT.COF.ROASTERS US3931221069 |
XETRA | 56.38 |
-2.190 -3,74% |
24/05 15:28 |
- - |
29.22% | 60.63% | 167.90% | 168,193 | |
| FRA | 55.336 |
-1.225 -2,17% |
24/05 19:41 |
55.553 55.314 |
26.25% | 61.82% | 176.67% | 101,228 | ||
|
Dell Inc. US24702R1014 |
XETRA | 10.040 |
-0.445 -4,24% |
24/05 14:00 |
- - |
0.40% | -8.81% | -7.81% | 5,591.94 | |
| FRA | 10.305 |
-0.007 -0,07% |
24/05 16:21 |
10.374 10.319 |
1.35% | -1.95% | 4.09% | 8,861.89 | ||
|
AMAZON.COM INC. Registered Shares DL -,01 US0231351067 |
XETRA | 201.15 |
-1.350 -0,67% |
24/05 17:17 |
- - |
-2.90% | 0.95% | 17.87% | 390,368 | |
| FRA | 201.200 |
-1.670 -0,82% |
24/05 17:24 |
201.091 200.791 |
-2.90% | 0.43% | 17.70% | 261,428 | ||
|
Broadcom Corp. US1113201073 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 28.284 |
-0.074 -0,26% |
24/05 08:38 |
28.236 28.091 |
7.01% | 10.17% | 9.51% | 0.00 | ||
|
Check Point Software Techs Ltd. IL0010824113 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 37.352 |
-1.847 -4,71% |
24/05 15:44 |
38.865 37.710 |
8.25% | -2.47% | -13.13% | 6,436.44 | ||
|
Cisco Systems Inc. US17275R1023 |
XETRA | 18.265 |
- 0,00% |
24/05 17:19 |
- - |
14.69% | 16.15% | 37.33% | 198,747 | |
| FRA | 18.216 |
0.100 +0,55% |
24/05 18:12 |
18.322 18.226 |
16.69% | 14.72% | 38.83% | 287,930 | ||
|
eBay Inc. US2786421030 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 42.223 |
0.523 +1,25% |
24/05 17:51 |
42.233 42.177 |
3.78% | 1.42% | 33.83% | 320,902 | ||
|
VeriSign Inc. US92343E1029 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 36.357 |
-1.057 -2,83% |
24/05 09:30 |
37.000 36.468 |
7.07% | 6.88% | 14.51% | 0.00 | ||
|
Yahoo! Inc. US9843321061 |
XETRA | 20.150 |
-0.120 -0,59% |
24/05 16:36 |
- - |
5.50% | 24.77% | 66.94% | 65,781 | |
| FRA | 20.354 |
0.102 +0,50% |
24/05 18:58 |
20.374 20.267 |
6.25% | 25.91% | 66.43% | 57,256 | ||
|
Intel Corp. US4581401001 |
XETRA | 18.275 |
-0.255 -1,38% |
24/05 16:28 |
- - |
1.44% | 18.67% | -10.02% | 108,413 | |
| FRA | 18.339 |
-0.161 -0,87% |
24/05 18:04 |
18.467 18.372 |
1.29% | 18.51% | -10.29% | 411,669 | ||
|
Microsoft Corp. US5949181045 |
XETRA | 26.400 |
-0.115 -0,43% |
24/05 16:57 |
- - |
10.21% | 25.89% | 13.79% | 259,109 | |
| FRA | 26.489 |
-0.008 -0,03% |
24/05 17:46 |
26.477 26.434 |
9.91% | 26.23% | 14.88% | 444,626 | ||
|
Adobe Systems Inc. US00724F1012 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 32.630 |
-0.370 -1,12% |
24/05 15:33 |
32.899 32.654 |
-5.15% | 12.34% | 27.61% | 21,934.10 | ||
|
Altera Corp. US0214411003 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 25.178 |
-0.273 -1,07% |
24/05 08:20 |
25.499 25.311 |
3.38% | -4.99% | -6.40% | 0.00 | ||
|
Apollo Group Inc. US0376041051 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 16.155 |
0.125 +0,78% |
24/05 19:45 |
16.338 16.163 |
20.11% | 15.23% | -37.36% | 0.00 | ||
|
Apple Inc. US0378331005 |
XETRA | 343.45 |
-0.600 -0,17% |
24/05 17:29 |
- - |
10.90% | 0.84% | -24.28% | 1.92 m. | |
| FRA | 343.005 |
2.198 +0,64% |
24/05 19:09 |
343.458 342.848 |
10.22% | 0.51% | -24.10% | 914,163 | ||
|
Applied Materials Inc. US0382221051 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 11.255 |
0.004 +0,04% |
24/05 08:38 |
11.275 11.155 |
9.31% | 12.20% | 33.24% | 0.00 | ||
|
Bed Bath & Beyond Inc. US0758961009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 53.716 |
0.942 +1,78% |
24/05 08:02 |
53.334 53.240 |
4.62% | 24.80% | -6.09% | 0.00 | ||
|
BMC Software Inc. US0559211000 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 34.830 |
-0.281 -0,80% |
24/05 08:20 |
35.322 35.062 |
2.59% | 14.12% | 2.80% | 0.00 | ||
|
Citrix Systems Inc. US1773761002 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 48.849 |
-0.951 -1,91% |
24/05 15:40 |
49.125 48.874 |
-5.66% | -8.95% | -22.04% | 1,465.47 | ||
|
Costco Wholesale Corp. US22160K1051 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 86.873 |
-0.806 -0,92% |
24/05 08:38 |
88.900 88.422 |
4.19% | 14.82% | 32.18% | 0.00 | ||
|
Fiserv Inc. US3377381088 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 68.100 |
-1.062 -1,54% |
24/05 15:50 |
68.232 67.988 |
0.31% | 13.27% | 28.76% | 2,043.00 | ||
|
Intuit Inc. US4612021034 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 44.951 |
-0.351 -0,77% |
24/05 15:39 |
44.972 44.742 |
-7.95% | -2.40% | 0.84% | 5,618.88 | ||
|
KLA-Tencor Corp. US4824801009 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 42.289 |
-0.759 -1,76% |
24/05 08:20 |
42.461 42.147 |
-0.04% | 4.09% | 16.69% | 0.00 | ||
|
Linear Technology Corp. US5356781063 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 28.521 |
-0.464 -1,60% |
24/05 09:31 |
28.774 28.560 |
4.91% | -1.14% | 23.12% | 0.00 | ||
|
Maxim Integrated Products Inc. US57772K1016 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 23.101 |
-0.094 -0,41% |
24/05 08:02 |
23.262 23.201 |
-9.00% | -2.00% | 17.25% | 0.00 | ||
|
Microchip Technology Inc. US5950171042 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 28.048 |
0.019 +0,07% |
24/05 08:02 |
28.138 28.024 |
2.07% | 2.49% | 13.55% | 0.00 | ||
|
Oracle Corp. DL-,01 US68389X1054 |
XETRA | 26.165 |
-0.020 -0,08% |
24/05 17:17 |
- - |
5.02% | 1.37% | 25.13% | 182,607 | |
| FRA | 26.000 |
-0.533 -2,01% |
24/05 17:06 |
26.409 26.321 |
3.79% | -0.34% | 25.54% | 48,339.39 | ||
|
PACCAR Inc. US6937181088 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 41.192 |
-0.221 -0,53% |
24/05 19:45 |
41.450 41.175 |
9.40% | 16.34% | 33.91% | 0.00 | ||
|
Paychex Inc. US7043261079 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 29.009 |
-0.413 -1,40% |
24/05 15:58 |
29.256 29.106 |
5.28% | 16.54% | 21.49% | 2,763.36 | ||
|
QUALCOMM Inc. US7475251036 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 49.625 |
0.136 +0,27% |
24/05 19:01 |
49.813 49.617 |
-2.45% | 0.60% | 8.60% | 46,432.03 | ||
|
Sigma-Aldrich Co. US8265521018 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 65.400 |
0.248 +0,38% |
24/05 17:40 |
65.502 65.334 |
9.89% | 14.37% | 17.08% | 1,635.00 | ||
|
Staples Inc. US8550301027 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 11.583 |
-0.084 -0,72% |
24/05 08:02 |
11.602 11.533 |
21.93% | 15.95% | 7.40% | 0.00 | ||
|
Xilinx Inc. US9839191015 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 30.175 |
-0.275 -0,90% |
24/05 16:03 |
30.514 30.356 |
8.10% | 6.63% | 19.30% | 120.70 | ||
|
Celgene Corp. US1510201049 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 94.606 |
-1.444 -1,50% |
24/05 19:44 |
94.808 94.698 |
2.28% | 22.07% | 72.89% | 97,020 | ||
|
Micron Technology Inc. US5951121038 |
XETRA | 8.220 |
-0.526 -6,01% |
23/05 11:23 |
- - |
14.01% | 26.66% | 68.86% | 4,886,446,075.76 bn. | |
| FRA | 8.900 |
0.150 +1,71% |
24/05 18:46 |
9.029 8.980 |
22.47% | 48.83% | 96.25% | 42,808.35 | ||
|
NVIDIA Corp. US67066G1040 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 11.164 |
-0.077 -0,68% |
24/05 12:47 |
11.323 11.254 |
10.31% | 20.04% | 13.11% | 10,106.60 | ||
|
Akamai Technologies Inc. US00971T1016 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 35.501 |
-0.085 -0,24% |
24/05 19:34 |
35.683 35.420 |
29.59% | 27.02% | 50.40% | 6,437.12 | ||
|
Texas Instruments Inc. US8825081040 |
XETRA | - |
- - |
01/01 01:00 |
- - |
- | - | - | 0.00 | |
| FRA | 27.659 |
-0.057 -0,21% |
24/05 11:10 |
27.852 27.769 |
0.53% | 7.62% | 19.26% | 2,215.44 | ||
Results 1 - 50 of 100
Börse Frankfurt
News
About us
Services
