Please wait...
Börse Frankfurt

S&P 500

Index, ISIN US78378X1072, WKN A0AET0

Price Information

Last Value 1,646.07
Date, Time 24/05/2013
21:43
Change from Prev. Day -4.44 / -0.27%
Turnover 0.00
High 1,649.61
Low 1,636.88
52-week-High 1,687.18
52-week-Low 1,266.74
Close Previous Day 1,650.51

24/05/13 21:59, Prices are 15 min. delayed.


Advertisement


Master Data

Name S&P 500
ISIN US78378X1072
WKN A0AET0
Symbol S500

Risers

Name Change Prev. Day Last Price
Electronic Arts Inc. 2.72% 16.610
Amgen Inc. 2.13% 81.70
AT&T Inc. 2.06% 28.475
Biogen Idec Inc. 1.51% 178.20
Deere & Co. 0.96% 67.42


Fallers

Name Change Prev. Day Last Price
Morgan Stanley -5.39% 18.430
Occidental Petroleum Corp. -4.47% 68.78
Salesforce.com Inc. -4.35% 33.000
Dell Inc. -4.24% 10.040
Caterpillar Inc. -2.54% 66.37


Most traded

Name Turnover in € Last Price
AMERICAN INTERNATIONAL GR. 111,397 34.100
AT&T Inc. 64,359 28.475
Halliburton Co. 62,782 33.360
JPMorgan Chase & Co. 190,526 41.200
Starbucks Corporation 146,469 48.585

24/05/13 21:59

Advertisement

Do you have questions or comments about this web site?