Search
News
About us
Services
TecDAX
Index, ISIN DE0007203275, WKN 720327, TDXP
|
Name ISIN |
Ex- change |
Last Value |
Change Prev. Day |
Date Time |
Bid / Ask | Price Changes | Turnover in € | Watchlist | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 3 Month | 1 Year | ||||||||
|
Kontron AG DE0006053952 |
XETRA | 3.742 |
-0.093 -2,43% |
18/06 17:35 |
- - |
-8.73% | -12.63% | -22.54% | 261,016 | |
| FRA | 3.730 |
-0.075 -1,97% |
18/06 19:43 |
3.750 3.710 |
-8.78% | -12.38% | -22.71% | 2,334.10 | ||
|
PSI Aktiengesellschaft DE000A0Z1JH9 |
XETRA | 15.280 |
-0.170 -1,10% |
18/06 17:35 |
- - |
2.00% | -6.08% | -0.26% | 164,230 | |
| FRA | 15.251 |
-0.118 -0,77% |
18/06 14:46 |
15.355 15.250 |
2.01% | -5.65% | 2.12% | 411.78 | ||
|
SÜSS MicroTec AG DE000A1K0235 |
XETRA | 8.080 |
-0.058 -0,71% |
18/06 17:35 |
- - |
-4.49% | -0.62% | -11.24% | 237,941 | |
| FRA | 8.082 |
-0.091 -1,11% |
18/06 16:39 |
8.124 8.060 |
-4.83% | -0.83% | -11.47% | 48,324.66 | ||
|
STRATEC Biomedical AG DE0007289001 |
XETRA | 35.670 |
-0.205 -0,57% |
18/06 17:35 |
- - |
-4.60% | 1.91% | 9.08% | 78,695 | |
| FRA | 35.348 |
0.740 +2,14% |
18/06 08:04 |
35.885 35.501 |
-3.60% | 1.28% | 8.00% | 0.00 | ||
|
euromicron AG DE000A1K0300 |
XETRA | 14.430 |
-0.070 -0,48% |
18/06 17:35 |
- - |
-8.67% | -2.17% | -20.12% | 39,475.38 | |
| FRA | 14.380 |
-0.167 -1,15% |
18/06 19:01 |
14.423 14.337 |
-9.33% | -3.13% | -20.95% | 18,014.50 | ||
|
EVOTEC AG DE0005664809 |
XETRA | 2.770 |
-0.009 -0,32% |
18/06 17:35 |
- - |
-1.70% | 12.74% | 34.60% | 812,816 | |
| FRA | 2.775 |
-0.020 -0,72% |
18/06 19:01 |
2.785 2.775 |
-1.32% | 12.35% | 33.73% | 17,955.70 | ||
|
SMA Solar Technology AG DE000A0DJ6J9 |
XETRA | 24.985 |
-0.035 -0,14% |
18/06 17:35 |
- - |
18.38% | 15.78% | -10.88% | 906,537 | |
| FRA | 24.895 |
-0.349 -1,38% |
18/06 17:16 |
25.093 24.893 |
18.54% | 14.24% | -11.53% | 19,035.50 | ||
|
Pfeiffer Vacuum Technology AG DE0006916604 |
XETRA | 80.07 |
-0.090 -0,11% |
18/06 17:35 |
- - |
-18.32% | -15.91% | -3.92% | 1.23 m. | |
| FRA | 80.467 |
0.484 +0,61% |
18/06 18:42 |
80.601 80.101 |
-18.21% | -15.09% | -2.37% | 22,892.10 | ||
|
MorphoSys AG DE0006632003 |
XETRA | 38.500 |
-0.015 -0,04% |
18/06 17:35 |
- - |
7.66% | 26.44% | 125.74% | 1.65 m. | |
| FRA | 38.900 |
0.273 +0,71% |
18/06 19:55 |
38.900 38.500 |
8.57% | 27.67% | 128.35% | 128,243 | ||
|
BB Biotech AG CH0038389992 |
XETRA | 91.26 |
-0.040 -0,04% |
18/06 17:35 |
- - |
-6.30% | 2.34% | 47.17% | 636,444 | |
| FRA | 91.400 |
-0.420 -0,46% |
18/06 15:42 |
91.900 91.400 |
-6.16% | 3.45% | 46.53% | 48,523.00 | ||
|
freenet AG DE000A0Z2ZZ5 |
XETRA | 16.985 |
0.005 +0,03% |
18/06 17:35 |
- - |
-12.45% | -7.24% | 49.85% | 7.29 m. | |
| FRA | 16.963 |
-0.037 -0,22% |
18/06 18:31 |
16.983 16.942 |
-12.88% | -6.80% | 50.02% | 42,251.15 | ||
|
United Internet AG DE0005089031 |
XETRA | 22.285 |
0.010 +0,04% |
18/06 17:35 |
- - |
-1.74% | 23.94% | 67.56% | 15.17 m. | |
| FRA | 22.300 |
-0.040 -0,18% |
18/06 17:42 |
22.333 22.267 |
-2.02% | 24.28% | 67.91% | 33,121.58 | ||
|
Telefónica Deutschland Holding AG DE000A1J5RX9 |
XETRA | 5.701 |
0.002 +0,04% |
18/06 17:35 |
- - |
0.26% | -5.30% | - | 7.23 m. | |
| FRA | 5.716 |
0.025 +0,44% |
18/06 18:54 |
5.733 5.698 |
-0.07% | -4.61% | - | 21,124.55 | ||
|
Sartorius AG Vz DE0007165631 |
XETRA | 82.05 |
0.050 +0,06% |
18/06 17:35 |
- - |
9.04% | -2.55% | 52.20% | 781,425 | |
| FRA | 81.781 |
-0.293 -0,36% |
18/06 12:52 |
82.382 81.782 |
8.57% | -2.18% | 52.07% | 17,828.64 | ||
|
Dialog Semiconductor plc GB0059822006 |
XETRA | 11.515 |
0.025 +0,22% |
18/06 17:35 |
- - |
-2.83% | -1.45% | -21.40% | 2.65 m. | |
| FRA | 11.500 |
0.063 +0,55% |
18/06 17:29 |
11.556 11.454 |
-1.80% | -2.54% | -22.03% | 31,932.31 | ||
|
Jenoptik AG DE0006229107 |
XETRA | 10.155 |
0.025 +0,25% |
18/06 17:35 |
- - |
11.35% | 34.24% | 97.34% | 909,802 | |
| FRA | 10.182 |
0.014 +0,14% |
18/06 19:50 |
10.183 10.133 |
11.57% | 35.36% | 97.17% | 97,984 | ||
|
ADVA Optical Networking SE DE0005103006 |
XETRA | 4.019 |
0.028 +0,70% |
18/06 17:35 |
- - |
4.39% | 0.05% | -6.51% | 287,453 | |
| FRA | 4.003 |
0.028 +0,70% |
18/06 17:36 |
4.035 4.003 |
4.38% | -0.17% | -6.58% | 31,598.39 | ||
|
Nordex SE DE000A0D6554 |
XETRA | 5.552 |
0.040 +0,73% |
18/06 17:35 |
- - |
-7.28% | 18.15% | 103.30% | 1.41 m. | |
| FRA | 5.550 |
0.058 +1,06% |
18/06 19:55 |
5.559 5.529 |
-7.96% | 18.16% | 104.42% | 54,787 | ||
|
XING AG DE000XNG8888 |
XETRA | 56.46 |
0.430 +0,77% |
18/06 17:35 |
- - |
26.63% | 35.41% | 23.79% | 483,849 | |
| FRA | 56.200 |
-1.020 -1,78% |
18/06 17:23 |
56.340 56.060 |
25.33% | 34.77% | 23.48% | 8,359.50 | ||
|
Software AG DE0003304002 |
XETRA | 24.060 |
0.205 +0,86% |
18/06 17:35 |
- - |
-5.59% | -21.31% | 4.45% | 6.75 m. | |
| FRA | 24.018 |
0.205 +0,86% |
18/06 17:36 |
24.102 24.018 |
-5.75% | -21.01% | 4.24% | 77,676 | ||
|
Wirecard AG DE0007472060 |
XETRA | 21.400 |
0.185 +0,87% |
18/06 17:35 |
- - |
-3.82% | 4.04% | 42.52% | 5.88 m. | |
| FRA | 21.342 |
0.126 +0,59% |
18/06 18:47 |
21.458 21.342 |
-3.76% | 4.15% | 42.66% | 10,012.88 | ||
|
QIAGEN N.V. NL0000240000 |
XETRA | 14.700 |
0.130 +0,89% |
18/06 17:35 |
- - |
1.00% | -7.72% | 11.62% | 6.08 m. | |
| FRA | 14.673 |
0.106 +0,73% |
18/06 17:23 |
14.634 14.556 |
0.74% | -7.84% | 11.15% | 20,727.87 | ||
|
QSC AG DE0005137004 |
XETRA | 2.720 |
0.027 +1,00% |
18/06 17:35 |
- - |
3.62% | 3.66% | 30.52% | 348,887 | |
| FRA | 2.698 |
0.007 +0,26% |
18/06 18:47 |
2.738 2.698 |
2.78% | 3.45% | 31.16% | 18,126.86 | ||
|
LPKF Laser & Electronics AG DE0006450000 |
XETRA | 23.750 |
0.290 +1,24% |
18/06 17:35 |
- - |
8.72% | 30.64% | 92.31% | 588,749 | |
| FRA | 23.800 |
0.384 +1,64% |
18/06 17:43 |
23.827 23.676 |
8.87% | 31.14% | 91.80% | 88,555 | ||
|
CANCOM SE DE0005419105 |
XETRA | 17.625 |
0.230 +1,32% |
18/06 17:35 |
- - |
2.23% | 19.49% | 21.05% | 385,686 | |
| FRA | 17.445 |
0.034 +0,20% |
18/06 18:47 |
- - |
1.67% | 21.25% | 21.15% | 4,264.54 | ||
|
Bechtle AG DE0005158703 |
XETRA | 37.530 |
0.630 +1,71% |
18/06 17:35 |
- - |
-1.24% | 4.25% | 23.01% | 665,114 | |
| FRA | 37.343 |
0.259 +0,70% |
18/06 18:47 |
- - |
-1.24% | 4.75% | 22.78% | 7,413.10 | ||
|
Drillisch AG DE0005545503 |
XETRA | 12.840 |
0.230 +1,82% |
18/06 17:35 |
- - |
-9.55% | 0.71% | 66.34% | 3.56 m. | |
| FRA | 12.840 |
0.210 +1,66% |
18/06 17:59 |
12.859 12.821 |
-9.89% | 0.95% | 65.83% | 119,103 | ||
|
Carl Zeiss Meditec AG DE0005313704 |
XETRA | 26.005 |
0.505 +1,98% |
18/06 17:35 |
- - |
5.45% | 16.64% | 35.16% | 2.10 m. | |
| FRA | 25.995 |
0.718 +2,84% |
18/06 16:22 |
26.092 25.952 |
5.93% | 16.89% | 36.87% | 24,160.11 | ||
|
AIXTRON SE DE000A0WMPJ6 |
XETRA | 12.975 |
0.440 +3,51% |
18/06 17:35 |
- - |
5.66% | 20.75% | 12.73% | 7.29 m. | |
| FRA | 13.030 |
0.520 +4,16% |
18/06 19:50 |
13.060 12.936 |
6.19% | 21.76% | 12.50% | 58,563 | ||
|
Drägerwerk AG & Co. KGaA Vz DE0005550636 |
XETRA | 105.00 |
4.850 +4,84% |
18/06 17:35 |
- - |
6.43% | 7.45% | 30.29% | 5.62 m. | |
| FRA | 104.749 |
3.969 +3,94% |
18/06 17:13 |
105.058 104.897 |
6.08% | 6.67% | 30.38% | 112,065 | ||
Börse Frankfurt
News
About us
Services
