Please wait...
Börse Frankfurt

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN 		Ex-
change 		Last Value Change
Prev. Day 		Date
Time 		Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
SMA Solar Technology AG
DE000A0DJ6J9 		XETRA 24.500 1.065
+4,54% 		22/05
17:35 		-
- 		33.73% 8.89% -9.09% 4.98 m.  
FRA 23.600 0.127
+0,54% 		22/05
19:37 		-
- 		29.41% 5.36% -12.68% 658,342  
Telefónica Deutschland Holding AG
DE000A1J5RX9 		XETRA 5.783 0.143
+2,54% 		22/05
17:35 		-
- 		-8.86% 0.47% - 16.00 m.  
FRA 5.800 0.160
+2,84% 		22/05
19:10 		-
- 		-8.08% 0.22% - 15,071.95  
United Internet AG
DE0005089031 		XETRA 22.080 0.510
+2,36% 		22/05
17:35 		-
- 		9.63% 24.99% 57.21% 16.14 m.  
FRA 22.163 0.633
+2,94% 		22/05
19:53 		22.196
22.130 		10.15% 25.70% 58.12% 151,516  
Drägerwerk AG & Co. KGaA Vz
DE0005550636 		XETRA 100.40 2.220
+2,26% 		22/05
17:35 		-
- 		6.62% 2.76% 21.79% 2.77 m.  
FRA 99.872 2.092
+2,14% 		22/05
19:55 		-
- 		5.83% 2.05% 21.42% 67,180  
LPKF Laser & Electronics AG
DE0006450000 		XETRA 23.720 0.500
+2,15% 		22/05
17:35 		-
- 		21.05% 32.07% 78.48% 2.47 m.  
FRA 23.825 0.482
+2,06% 		22/05
19:42 		-
- 		20.77% 31.93% 78.64% 360,730  
Nordex SE
DE000A0D6554 		XETRA 6.026 0.116
+1,96% 		22/05
17:35 		-
- 		15.13% 50.24% 97.57% 2.86 m.  
FRA 6.022 0.132
+2,24% 		22/05
19:49 		-
- 		15.17% 48.65% 97.05% 482,645  
Software AG
DE0003304002 		XETRA 26.755 0.455
+1,73% 		22/05
17:35 		-
- 		-1.82% -11.26% 11.34% 17.18 m.  
FRA 26.708 0.363
+1,38% 		22/05
17:36 		26.801
26.708 		-1.82% -11.26% 11.34% 46,135.43  
ADVA Optical Networking SE
DE0005103006 		XETRA 3.942 0.052
+1,34% 		22/05
17:35 		-
- 		4.40% -15.08% -19.62% 1.52 m.  
FRA 3.926 0.040
+1,03% 		22/05
17:36 		3.957
3.926 		3.97% -15.10% -19.53% 64,890  
EVOTEC AG
DE0005664809 		XETRA 2.837 0.037
+1,32% 		22/05
17:35 		-
- 		28.20% 3.16% 24.10% 1.65 m.  
FRA 2.820 0.010
+0,36% 		22/05
19:27 		2.850
2.820 		26.17% 2.36% 22.72% 148,681  
Bechtle AG
DE0005158703 		XETRA 38.715 0.485
+1,27% 		22/05
17:35 		-
- 		7.54% 2.97% 21.69% 991,023  
FRA 38.362 0.172
+0,45% 		22/05
19:09 		-
- 		7.09% 1.76% 21.18% 273,706  
XING AG
DE000XNG8888 		XETRA 45.265 0.565
+1,26% 		22/05
17:35 		-
- 		9.87% 9.07% -3.69% 678,311  
FRA 45.200 0.242
+0,54% 		22/05
17:39 		45.313
45.087 		10.24% 9.03% -4.16% 14,839.34  
QIAGEN N.V.
NL0000240000 		XETRA 14.665 0.150
+1,03% 		22/05
17:35 		-
- 		-7.51% -9.39% 12.25% 6.68 m.  
FRA 14.680 0.275
+1,91% 		22/05
19:53 		14.756
14.690 		-7.42% -9.02% 12.40% 18,562.06  
Jenoptik AG
DE0006229107 		XETRA 9.246 0.063
+0,69% 		22/05
17:35 		-
- 		13.73% 14.59% 65.64% 645,341  
FRA 9.214 0.066
+0,72% 		22/05
19:51 		9.294
9.214 		13.70% 14.63% 65.96% 69,842  
Carl Zeiss Meditec AG
DE0005313704 		XETRA 24.655 0.140
+0,57% 		22/05
17:35 		-
- 		12.37% 3.38% 25.34% 2.39 m.  
FRA 24.580 -0.012
-0,05% 		22/05
16:40 		24.691
24.541 		12.73% 2.67% 24.83% 59,549  
Wirecard AG
DE0007472060 		XETRA 22.050 0.120
+0,55% 		22/05
17:35 		-
- 		6.24% 13.87% 56.55% 7.67 m.  
FRA 21.810 -0.083
-0,38% 		22/05
19:22 		21.888
21.732 		5.51% 12.89% 55.67% 25,263.09  
Pfeiffer Vacuum Technology AG
DE0006916604 		XETRA 98.29 0.120
+0,12% 		22/05
17:35 		-
- 		10.57% 11.92% 11.82% 2.62 m.  
FRA 97.770 -0.309
-0,32% 		22/05
19:48 		-
- 		9.07% 10.63% 10.86% 27,265.53  
BB Biotech AG
CH0038389992 		XETRA 97.20 0.100
+0,10% 		22/05
17:35 		-
- 		6.56% 22.13% 47.92% 1.39 m.  
FRA 97.375 0.250
+0,26% 		22/05
19:59 		97.400
97.350 		5.84% 22.68% 47.99% 101,303  
STRATEC Biomedical AG
DE0007289001 		XETRA 36.300 0.025
+0,07% 		22/05
17:35 		-
- 		7.51% -8.15% 17.10% 177,316  
FRA 36.035 -0.473
-1,30% 		22/05
08:15 		-
- 		6.19% -9.00% 16.23% 0.00  
Kontron AG
DE0006053952 		XETRA 4.080 -
0,00% 		22/05
17:35 		-
- 		-2.63% -9.89% -16.05% 419,651  
FRA 4.067 -0.029
-0,71% 		22/05
18:03 		4.089
4.045 		-2.52% -9.54% -16.42% 24,885.52  
Drillisch AG
DE0005545503 		XETRA 13.405 -0.005
-0,04% 		22/05
17:35 		-
- 		-7.23% 12.27% 41.45% 5.05 m.  
FRA 13.440 0.030
+0,22% 		22/05
19:49 		13.450
13.411 		-7.64% 11.92% 41.40% 636,471  
Dialog Semiconductor plc
GB0059822006 		XETRA 12.735 -0.040
-0,31% 		22/05
17:35 		-
- 		37.23% -11.32% -21.75% 7.09 m.  
FRA 12.780 -0.057
-0,44% 		22/05
19:55 		-
- 		36.26% -11.29% -20.97% 252,862  
freenet AG
DE000A0Z2ZZ5 		XETRA 19.505 -0.075
-0,38% 		22/05
17:35 		-
- 		4.84% 21.34% 70.42% 18.95 m.  
FRA 19.480 -0.120
-0,61% 		22/05
19:58 		19.460
19.450 		4.46% 21.36% 69.41% 1.03 m.  
Sartorius AG Vz
DE0007165631 		XETRA 75.70 -0.300
-0,39% 		22/05
17:35 		-
- 		2.88% -13.94% 55.76% 1.08 m.  
FRA 74.910 -0.874
-1,15% 		22/05
19:24 		-
- 		1.71% -15.22% 53.30% 57,487  
QSC AG
DE0005137004 		XETRA 2.603 -0.017
-0,65% 		22/05
17:35 		-
- 		9.69% -2.00% 35.57% 608,226  
FRA 2.607 0.034
+1,32% 		22/05
17:22 		-
- 		10.70% -1.14% 36.42% 41,978.56  
euromicron AG
DE000A1K0300 		XETRA 15.110 -0.100
-0,66% 		22/05
17:35 		-
- 		1.99% -21.38% -28.35% 273,448  
FRA 14.854 -0.446
-2,92% 		22/05
18:59 		14.898
14.810 		0.67% -22.62% -29.46% 35,701.17  
CANCOM SE
DE0005419105 		XETRA 17.500 -0.170
-0,96% 		22/05
17:35 		-
- 		16.67% 15.59% 40.34% 278,489  
FRA 17.500 -0.433
-2,41% 		22/05
19:23 		17.500
17.400 		17.54% 14.75% 42.28% 40,901.64  
SÜSS MicroTec AG
DE000A1K0235 		XETRA 8.598 -0.097
-1,12% 		22/05
17:35 		-
- 		4.38% 0.75% -10.99% 790,015  
FRA 8.570 -0.165
-1,89% 		22/05
19:27 		-
- 		3.80% 0.59% -11.56% 55,576  
MorphoSys AG
DE0006632003 		XETRA 35.305 -0.515
-1,44% 		22/05
17:35 		-
- 		13.56% 2.83% 94.52% 2.44 m.  
FRA 35.280 -0.520
-1,45% 		22/05
19:59 		35.300
35.006 		14.17% 2.59% 94.38% 55,937  
PSI Aktiengesellschaft
DE000A0Z1JH9 		XETRA 14.940 -0.225
-1,48% 		22/05
17:35 		-
- 		-6.10% -10.00% 2.57% 423,784  
FRA 14.879 -0.371
-2,43% 		22/05
17:49 		-
- 		-6.97% -10.53% 0.87% 54,630  
AIXTRON SE
DE000A0WMPJ6 		XETRA 12.875 -0.205
-1,57% 		22/05
17:35 		-
- 		33.28% 41.28% 1.62% 7.44 m.  
FRA 12.761 -0.388
-2,95% 		22/05
19:55 		-
- 		32.25% 39.69% 0.31% 311,395  
Advertisement

Do you have questions or comments about this web site?