Name
Last Value
Change
Date
Turnover in €
Close
High / Low 52-Weeks
High / Low Yearly
Watchlist
DAX
8,447.28
-24.92 -0.29%
22/05
860.72 m.
8,472.20
8,476.62
8,476.62
DAX (Kursindex)
4,483.76
-13.14 -0.29%
22/05
860.72 m.
4,496.90
4,499.24
4,499.24
Entry Standard Index (Kursindex)
344.84
0.85 0.25%
22/05
1.22 m.
343.99
359.26
359.26
Entry Standard Index (Performance)
368.55
1.07 0.29%
21/05
2.01 m.
367.48
381.14
381.14
General Standard Index (Kursindex)
2,842.01
-21.16 -0.74%
22/05
2.30 m.
2,863.17
2,863.17
2,863.17
GEX (Kursindex)
903.70
-0.73 -0.08%
22/05
8.82 m.
904.43
976.65
942.45
GEX (Performance)
1,053.12
-0.88 -0.08%
22/05
8.82 m.
1,054.00
1,123.79
1,091.20
HDAX (Kursindex)
2,392.40
4.18 0.18%
21/05
2.15 bn.
2,388.22
2,392.40
2,392.40
HDAX (Performance)
4,354.87
-12.70 -0.29%
22/05
1.05 bn.
4,367.57
4,369.10
4,369.10
MDAX
14,172.86
-28.05 -0.20%
22/05
156.14 m.
14,200.91
14,245.45
14,245.45
MDAX (Kursindex)
8,914.20
23.08 0.26%
21/05
403.19 m.
8,891.12
8,914.20
8,914.20
MIDCAP MKT TR
1,218.15
-1.52 -0.12%
22/05
200.70 m.
1,219.67
1,222.92
1,222.92
SDAX
5,999.55
-28.14 -0.47%
22/05
13.14 m.
6,027.69
6,075.07
6,075.07
SDAX (Kursindex)
3,239.62
-1.18 -0.04%
21/05
37.74 m.
3,240.80
3,281.35
3,281.35
TecDAX
971.74
2.87 0.30%
22/05
45.72 m.
968.87
973.68
973.68
TecDAX (Kursindex)
851.40
-2.09 -0.24%
21/05
146.08 m.
853.49
854.81
854.81
ÖkoDAX (Performance)
50.02
0.04 0.08%
22/05
3.65 m.
49.98
71.45
58.97
