Please wait...
Börse Frankfurt

All Indices


Real-Time Offer for Indices

You can now order all indices of Deutsche Börse in real-time for Euro 2.38. You will also get ETFs and ETCs - plus order book depth. More



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		Turnover in € Close High / Low 52-Weeks High / Low Yearly Watchlist
 
DAX
DE0008469008 		8,283.11
-68.87
-0.82%
 24/05
16:10 		2.42 bn. 8,351.98 8,557.86
5,914.43 		8,557.86
7,418.36 		 
DAX (Kursindex)
DE0008467440 		4,392.09
-41.28
-0.93%
 24/05
16:10 		2.42 bn. 4,433.37 4,542.62
3,233.44 		4,542.62
4,019.69 		 
Entry Standard Index (Kursindex)
DE000A0G83N6 		341.13
-0.02
-0.01%
 24/05
16:10 		1.11 m. 341.15 359.26
317.23 		359.26
325.27 		 
Entry Standard Index (Performance)
DE000A0G8342 		365.51
-4.34
-1.17%
 23/05
17:45 		2.49 m. 369.85 381.14
339.97 		381.14
349.09 		 
General Standard Index (Kursindex)
DE000A0C4B91 		2,803.96
-23.13
-0.82%
 24/05
16:10 		4.46 m. 2,827.09 2,863.17
2,166.58 		2,863.17
2,477.47 		 
GEX (Kursindex)
DE000A0AER09 		886.09
-2.69
-0.30%
 24/05
16:10 		8.12 m. 888.78 972.44
763.82 		942.45
810.72 		 
GEX (Performance)
DE000A0AER17 		1,035.08
-0.68
-0.07%
 24/05
16:10 		8.12 m. 1,035.76 1,121.29
883.31 		1,091.20
938.69 		 
HDAX (Kursindex)
DE0008469974 		2,358.39
-49.70
-2.06%
 23/05
17:45 		2.15 bn. 2,408.09 2,408.09
1,728.91 		2,408.09
2,162.31 		 
HDAX (Performance)
DE0008469016 		4,273.94
-31.50
-0.73%
 24/05
16:10 		2.76 bn. 4,305.44 4,407.56
3,042.92 		4,407.56
3,854.06 		 
MDAX
DE0008467416 		13,956.78
-27.74
-0.20%
 24/05
16:10 		255.29 m. 13,984.52 14,287.00
9,629.70 		14,287.00
12,008.10 		 
MDAX (Kursindex)
DE0008467531 		8,775.57
0.00
0.00%
 23/05
17:45 		8,775.57 8,949.57
6,215.51 		8,949.57
7,723.71 		 
MIDCAP MKT TR
DE0007203291 		1,199.46
-3.18
-0.26%
 24/05
16:10 		341.58 m. 1,202.64 1,227.86
837.83 		1,227.86
1,033.66 		 
SDAX
DE0009653386 		5,962.30
26.63
0.45%
 24/05
16:10 		23.61 m. 5,935.67 6,075.07
4,587.72 		6,075.07
5,275.79 		 
SDAX (Kursindex)
DE0009653394 		3,190.17
-45.20
-1.40%
 23/05
17:45 		47.37 m. 3,235.37 3,281.35
2,524.58 		3,281.35
2,891.81 		 
TecDAX
DE0007203275 		954.58
-6.41
-0.67%
 24/05
16:10 		86.35 m. 960.99 978.43
709.20 		978.43
831.16 		 
TecDAX (Kursindex)
DE0007203283 		844.36
0.00
0.00%
 23/05
17:45 		844.36 857.43
636.97 		857.43
749.76 		 
ÖkoDAX (Performance)
DE000A0MEU42 		49.72
-0.20
-0.40%
 24/05
16:10 		6.53 m. 49.92 71.45
44.28 		58.97
44.28 		 
Advertisement

Do you have questions or comments about this web site?