Klöckner & Co SE

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
19/06/2013	8.980	481,827	4.32 m.
18/06/2013	9.070	197,794	1.79 m.
17/06/2013	9.016	357,330	3.24 m.
14/06/2013	9.115	260,056	2.37 m.
13/06/2013	9.060	694,817	6.21 m.

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	9.385	11.270	9.100	7.911	19.755	16.380
High	-	10.285	11.580	11.980	11.980	21.929	25.685
Low	-	8.712	8.712	8.712	6.493	6.493	6.493
Close	-	9.930	11.075	9.036	8.144	19.565	16.815
Change	-	-9.57%	-18.92%	-0.62%	10.27%	-54.10%	-46.60%
Traded Volume	-	13.42 m.	41.36 m.	90.18 m.	210.90 m.	588.56 m.	834.94 m.
Turnover	-	128.35 m.	406.64 m.	903.43 m.	1.83 bn.	6.14 bn.	11.09 bn.
Ø Daily Turnover	-	5.83 m.	6.45 m.	7.41 m.	7.25 m.	12.04 m.	14.47 m.