Please wait...
Börse Frankfurt

Exchange Traded Commodities (ETCs)


Real-Time Offer for ETCs

Bild #3355

You can now order all ETCs of Deutsche Börse in real-time for Euro 2,38 per month. You will also get ETFs and Indices - plus order book depth. More

Important Links




Gold

Name
ISIN
Stock Exchange Last update Change
prev. Day
Date Time Bid/Ask Spread Turnover
in €
Watch- list
               
Coba ETC 1x Gold Daily Long
DE000ETC0118
Xetra 58.220 0.00
0.00%
21/05 17:36 58.620
58.740
 
db Physical Gold ETC (EUR)
DE000A1E0HR8
Xetra 106.570 0.92
0.87%
22/05 09:35 106.420
106.550
450,212  
db Physical Gold Euro Hedged ETC
DE000A1EK0G3
Xetra 109.310 1.16
1.07%
22/05 09:45 109.250
109.460
399,527  
ETFS EUR Daily Hedged Gold
DE000A1NZLN6
Xetra 7.818 0.000
0.00%
21/05 17:36 7.895
7.910
 
ETFS EUR Daily Hedged Physical Gold
DE000A1RX996
Xetra 10.500 0.00
0.00%
21/05 17:36 10.590
10.630
 
ETFS Gold
DE000A0KRJZ9
Xetra 13.570 0.00
0.00%
21/05 17:36 13.650
13.710
 
ETFS Physical Gold
DE000A0N62G0
Xetra 104.890 0.90
0.87%
22/05 09:43 104.770
104.890
69,982  
ETFS Physical Swiss Gold
DE000A1DCTL3
Xetra 106.120 1.17
1.11%
22/05 09:33 105.770
105.960
53,060  
Gold Bullion Securities
DE000A0LP781
Xetra 103.630 0.97
0.94%
22/05 09:36 103.300
103.650
1,036.30  
RBS Physical Gold ETC
DE000A1EDJ96
Xetra 105.780 0.00
0.00%
21/05 17:36 106.410
106.880
 
RBS Physical Gold ETC (Institutional Tranche)
DE000A1ESY66
Xetra 105.550 0.00
0.00%
21/05 17:36 106.160
106.640
 
S&P GSCI Gold Total Return T-ETC
XS0417127916
Xetra 55.990 0.00
0.00%
21/05 17:36 56.340
56.500
 
Source Physical Gold P-ETC
DE000A1MECS1
Xetra 105.290 0.00
0.00%
21/05 17:36 106.080
106.180
 
Xetra-Gold
DE000A0S9GB0
Xetra 34.570 0.37
1.08%
22/05 09:44 34.500
34.540
1.18 m.  

Palladium

Name
ISIN
Stock Exchange Last update Change
prev. Day
Date Time Bid/Ask Spread Turnover
in €
Watch- list
               
Coba ETC 1x Palladium Daily Long
DE000ETC0753
Xetra 86.250 0.00
0.00%
21/05 17:36 85.970
86.620
 
db Physical Palladium Euro Hedged ETC
DE000A1EK3B8
Xetra 55.340 0.00
0.00%
21/05 17:36 55.240
55.830
 
ETFS Physical Palladium
DE000A0N62E5
Xetra 56.070 0.00
0.00%
21/05 17:36 56.230
56.340
 

Platinum

Name
ISIN
Stock Exchange Last update Change
prev. Day
Date Time Bid/Ask Spread Turnover
in €
Watch- list
               
Coba ETC 1x Platinum Daily Long
DE000ETC0670
Xetra 67.080 0.00
0.00%
21/05 17:36 67.210
67.550
 
db Physical Platinum Euro Hedged ETC
DE000A1EK0H1
Xetra 111.870 0.00
0.00%
21/05 17:36 110.730
112.040
 
ETFS Physical Platinum
DE000A0N62D7
Xetra 109.500 0.00
0.00%
21/05 17:36 110.020
110.430
 

Rhodium

Name
ISIN
Stock Exchange Last update Change
prev. Day
Date Time Bid/Ask Spread Turnover
in €
Watch- list
               
db Physical Rhodium ETC (EUR)
DE000A1KJHG8
Xetra 86.000 0.00
0.00%
21/05 17:36 85.010
86.990
 

Silver

Name
ISIN
Stock Exchange Last update Change
prev. Day
Date Time Bid/Ask Spread Turnover
in €
Watch- list
               
Coba ETC 1x Silber Daily Long
DE000ETC0191
Xetra 42.530 0.00
0.00%
21/05 17:36 42.910
43.040
 
db Physical Silver ETC (EUR)
DE000A1E0HS6
Xetra 171.840 0.00
0.00%
21/05 17:36 172.410
173.850
 
db Physical Silver Euro Hedged ETC
DE000A1EK0J7
Xetra 171.880 0.00
0.00%
21/05 17:36 172.640
173.360
 
ETFS EUR Daily Hedged Silver
DE000A1NZLR7
Xetra 6.435 0.000
0.00%
21/05 17:36 6.500
6.510
 
ETFS Physical Silver
DE000A0N62F2
Xetra 17.060 0.15
0.89%
22/05 09:34 17.000
17.030
59,586  
ETFS Silver
DE000A0KRJ51
Xetra 19.160 0.00
0.00%
21/05 17:36 19.260
19.330
 
S&P GSCI Silver Total Return T-ETC
XS0417171658
Xetra 60.640 0.00
0.00%
21/05 17:36 60.950
61.260
 
Advertisement