db x-trackers MSCI China Index UCITS ETF

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
18/06/2013	8.270	0	0.00
17/06/2013	8.353	250	2,071.25
14/06/2013	8.178	0	0.00
13/06/2013	8.315	54,706	445,122
12/06/2013	8.298	5,715	47,453.80

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	8.225	9.340	8.995	9.325	8.540	8.673	8.673
High	8.225	9.480	9.480	9.915	9.915	9.915	9.915
Low	8.225	8.085	8.085	8.085	8.020	6.445	6.445
Close	-	9.393	8.953	9.330	8.475	8.673	8.673
Change	-0.54%	-12.43%	-8.13%	-11.84%	-2.95%	-5.17%	-5.17%
Traded Volume	620	248,642	1.32 m.	4.02 m.	5.75 m.	7.78 m.	7.78 m.
Turnover	5,099.50	2.21 m.	11.88 m.	37.82 m.	52.94 m.	71.63 m.	71.63 m.
Ø Daily Turnover	5,099.50	100,404	188,494	310,028	209,262	153,714	153,714