Search
News
About us
Services
Exchange Traded Funds (ETFs)
Real-Time Offer for ETFs
You can now order all ETFs of Deutsche Börse in real-time for Euro 2,38 per month. You will also get Indices and ETCs - plus order book depth.
|
Important Links
|
Australia
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Australia IE00B5V70487 |
Xetra | 101.56 | -0.95 -0.93% |
18/06 17:36 | - - |
1,822.95 | |
| db x-trackers S&P/ASX 200 UCITS ETF LU0328474803 |
Xetra | 27.24 | -0.23 -0.84% |
18/06 17:36 | - - |
20,797.88 | |
| iShares MSCI Australia DE000A1C2Y78 |
Xetra | 22.10 | -0.19 -0.85% |
18/06 17:36 | - - |
||
| Lyxor ETF S&P ASX 200 LU0496786905 |
Xetra | 36.29 | -0.29 -0.79% |
18/06 17:36 | - - |
7,380.44 |
Austria
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF ATX LU0392496690 |
Xetra | 26.33 | 0.14 0.53% |
18/06 17:36 | - - |
||
| db x-trackers ATX UCITS ETF LU0659579063 |
Xetra | 34.44 | -0.13 -0.38% |
18/06 17:36 | - - |
237,154 | |
| iShares ATX (DE) DE000A0D8Q23 |
Xetra | 24.29 | 0.12 0.50% |
18/06 17:36 | - - |
88,281 |
Bangladesh
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Bangladesh IM Index UCITS ETF LU0659579220 |
Xetra | 0.691 | 0.007 1.02% |
18/06 17:36 | - - |
415,977 |
Brazil
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Brazil FR0010821793 |
Xetra | 48.01 | -0.58 -1.19% |
18/06 17:36 | - - |
123,837 | |
| CS ETF (IE) on MSCI Brazil IE00B59L7C92 |
Xetra | 57.49 | -1.01 -1.73% |
18/06 17:36 | - - |
||
| db x-trackers MSCI Brazil Index UCITS ETF LU0292109344 |
Xetra | 34.78 | -0.66 -1.86% |
18/06 17:36 | - - |
903,390 | |
| HSBC MSCI Brazil DE000A1C22N1 |
Xetra | 17.27 | -0.32 -1.82% |
18/06 17:36 | - - |
||
| iShares MSCI Brazil DE000A0HG2M1 |
Xetra | 27.79 | -0.55 -1.94% |
18/06 17:36 | - - |
1.19 m. | |
| Lyxor ETF Brazil Ibovespa FR0010408799 |
Xetra | 15.82 | -0.38 -2.35% |
18/06 17:36 | - - |
170,306 | |
| RBS Market Access MSCI Brazil (ADR) EUR Hedged Index ETF LU0667622541 |
Xetra | 33.79 | -0.34 -1.00% |
18/06 17:36 | - - |
||
| UBS (Irl) ETF plc - MSCI Brazil (USD) A-dis IE00B6SBCY47 |
Xetra | 7.285 | 0.000 0.00% |
17/06 17:36 | - - |
||
| UBS (Irl) ETF plc - MSCI Brazil (USD) I-dis IE00B7VZ2C84 |
Xetra | 7,179.48 | -143.09 -1.95% |
18/06 17:36 | - - |
Canada
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Canada IE00B52SF786 |
Xetra | 83.34 | -0.13 -0.16% |
18/06 17:36 | - - |
237,469 | |
| db x-trackers MSCI Canada Index UCITS ETF LU0476289540 |
Xetra | 34.14 | -0.05 -0.15% |
18/06 17:36 | - - |
678,500 | |
| iShares MSCI Canada DE000A1C2Y86 |
Xetra | 21.22 | -0.04 -0.19% |
18/06 17:36 | - - |
13,601.31 | |
| Lyxor ETF S&P TSX 60 LU0496786731 |
Xetra | 53.05 | -0.08 -0.15% |
18/06 17:36 | - - |
||
| UBS-ETF MSCI Canada LU0446734872 |
Xetra | 23.04 | -0.02 -0.09% |
18/06 17:35 | - - |
||
| UBS-ETF MSCI Canada I LU0446734955 |
Xetra | 23,010.75 | -38.33 -0.17% |
18/06 17:36 | - - |
||
| UBS-ETFs plc- MSCI Canada TRN Index SF (CAD) A-acc IE00B5TZCY80 |
Xetra | 31.58 | -0.04 -0.13% |
18/06 17:36 | - - |
||
| UBS-ETFs plc- MSCI Canada TRN Index SF (CAD) I-acc IE00B3PQD935 |
Xetra | 6,339.50 | -9.00 -0.14% |
18/06 17:36 | - - |
Chile
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Chile IE00B5NLL897 |
Xetra | 66.44 | -1.23 -1.82% |
18/06 17:36 | - - |
18,145.94 | |
| db x-trackers MSCI Chile TRN Index UCITS ETF LU0592217797 |
Xetra | 3.310 | -0.057 -1.69% |
18/06 17:36 | - - |
1,313.38 |
China
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI China - EUR FR0010713784 |
Xetra | 176.64 | -1.26 -0.71% |
18/06 17:36 | - - |
562,992 | |
| ComStage ETF HSCEI LU0488316992 |
Xetra | 9.855 | -0.100 -1.00% |
18/06 17:36 | - - |
98,710 | |
| ComStage ETF HSI LU0488316729 |
Xetra | 21.68 | -0.11 -0.50% |
18/06 17:36 | - - |
216,900 | |
| CS ETF (IE) on CSI 300 IE00B5VG7J94 |
Xetra | 69.42 | -0.23 -0.33% |
18/06 17:36 | - - |
73,675 | |
| db x-trackers CSI300 UCITS ETF LU0779800910 |
Xetra | 5.680 | -0.020 -0.35% |
18/06 17:36 | - - |
191,461 | |
| db x-trackers FTSE China 25 UCITS ETF LU0292109856 |
Xetra | 19.57 | -0.20 -1.01% |
18/06 17:36 | - - |
308,762 | |
| db x-trackers MSCI China Index UCITS ETF LU0514695690 |
Xetra | 8.270 | -0.083 -0.99% |
18/06 17:36 | - - |
||
| ETFlab MSCI China DE000ETFL326 |
Xetra | 5.470 | -0.048 -0.87% |
18/06 17:36 | - - |
3,129.81 | |
| iShares DJ China Offshore 50 (DE) DE000A0F5UE8 |
Xetra | 27.19 | -0.29 -1.06% |
18/06 17:36 | - - |
46,123.33 | |
| iShares FTSE China 25 DE000A0DPMY5 |
Xetra | 73.27 | -0.73 -0.99% |
18/06 17:36 | - - |
54,012 | |
| Lyxor ETF China Enterprise (HSCEI) FR0010204081 |
Xetra | 96.29 | -1.04 -1.07% |
18/06 17:36 | - - |
2.12 m. | |
| Lyxor ETF Hong Kong (HSI) FR0010361675 |
Xetra | 20.27 | -0.13 -0.64% |
18/06 17:36 | - - |
123,577 |
France
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF CAC 40 ( C ) FR0007080973 |
Xetra | 46.94 | 0.03 0.06% |
18/06 17:36 | - - |
||
| ComStage ETF CAC 40 LU0419740799 |
Xetra | 43.73 | 0.04 0.09% |
18/06 17:36 | - - |
||
| db x-trackers CAC 40® UCITS ETF LU0322250985 |
Xetra | 39.78 | 0.04 0.10% |
18/06 17:36 | - - |
13,664.37 |
Germany
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Germany FR0010655712 |
Xetra | 153.98 | 0.40 0.26% |
18/06 17:36 | - - |
21,602.00 | |
| ComStage ETF DAX TR LU0378438732 |
Xetra | 81.82 | 0.21 0.26% |
18/06 17:36 | - - |
227,917 | |
| ComStage ETF F.A.Z. Index LU0650624025 |
Xetra | 18.15 | 0.04 0.22% |
18/06 17:36 | - - |
634.49 | |
| ComStage ETF FR DAX LU0488317024 |
Xetra | 44.77 | 0.11 0.25% |
18/06 17:36 | - - |
64,771 | |
| ComStage ETF SDAX® TR LU0603942888 |
Xetra | 58.97 | -0.07 -0.12% |
18/06 17:36 | - - |
12,347.03 | |
| db x-trackers DAX® UCITS ETF LU0274211480 |
Xetra | 81.39 | 0.18 0.22% |
18/06 17:36 | - - |
4.60 m. | |
| db x-trackers DAX® UCITS ETF (DR) LU0838782315 |
Xetra | 82.17 | 0.19 0.23% |
18/06 17:36 | - - |
287,313 | |
| ETFlab DAX DE000ETFL011 |
Xetra | 78.10 | 0.15 0.19% |
18/06 17:36 | - - |
17.64 m. | |
| ETFlab DAX (Preisindex) DE000ETFL060 |
Xetra | 43.93 | 0.11 0.25% |
18/06 17:36 | - - |
245,551 | |
| iShares DAX (DE) DE0005933931 |
Xetra | 73.90 | 0.14 0.19% |
18/06 17:36 | - - |
23.02 m. | |
| iShares MDAX (DE) DE0005933923 |
Xetra | 128.14 | 0.94 0.74% |
18/06 17:36 | - - |
9.87 m. | |
| Lyxor ETF DAX LU0252633754 |
Xetra | 80.09 | 0.16 0.20% |
18/06 17:36 | - - |
16.35 m. |
Greece
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Lyxor ETF FTSE ATHEX 20 FR0010405431 |
Xetra | 1.516 | 0.040 2.71% |
18/06 17:36 | - - |
205,982 |
India
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI India - EUR FR0010713727 |
Xetra | 301.35 | -7.04 -2.28% |
18/06 17:36 | - - |
||
| CS ETF (IE) on MSCI India IE00B564MX78 |
Xetra | 62.12 | -1.42 -2.23% |
18/06 17:36 | - - |
186,420 | |
| db x-trackers CNX NIFTY UCITS ETF LU0292109690 |
Xetra | 75.58 | -1.92 -2.48% |
18/06 17:36 | - - |
56,346 | |
| db x-trackers MSCI India Index UCITS ETF LU0514695187 |
Xetra | 6.100 | -0.138 -2.21% |
18/06 17:36 | - - |
||
| iShares S&P CNX Nifty India Swap DE000A1H53K1 |
Xetra | 14.88 | -0.41 -2.68% |
18/06 17:36 | - - |
838,946 | |
| Lyxor ETF MSCI India FR0010361683 |
Xetra | 9.645 | -0.210 -2.13% |
18/06 17:36 | - - |
743,650 |
Indonesia
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia Index UCITS ETF LU0476289623 |
Xetra | 11.79 | 0.05 0.43% |
18/06 17:36 | - - |
421,962 | |
| Lyxor ETF MSCI Indonesia FR0011067511 |
Xetra | 107.00 | 0.94 0.89% |
18/06 17:36 | - - |
160,955 |
Italy
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on FTSE MIB IE00B53L4X51 |
Xetra | 52.68 | 0.09 0.17% |
18/06 17:36 | - - |
7,141.20 | |
| db x-trackers FTSE MIB UCITS ETF LU0274212538 |
Xetra | 16.57 | 0.04 0.24% |
18/06 17:36 | - - |
724,843 |
Japan
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Japan - EUR FR0010688242 |
Xetra | 121.07 | 0.34 0.28% |
18/06 17:36 | - - |
26,178.88 | |
| Amundi ETF Topix EUR Hedged Daily FR0011314277 |
Xetra | 142.09 | 2.00 1.43% |
18/06 17:36 | - - |
141,155 | |
| ComStage ETF MSCI Japan TRN LU0392495452 |
Xetra | 33.43 | 0.13 0.39% |
18/06 17:36 | - - |
||
| ComStage ETF Nikkei 225 LU0378453376 |
Xetra | 10.84 | -0.01 -0.09% |
18/06 17:36 | - - |
25,441.06 | |
| ComStage ETF TOPIX LU0392496773 |
Xetra | 9.053 | 0.030 0.33% |
18/06 17:36 | - - |
7,882.20 | |
| CS ETF (IE) on MSCI Japan IE00B53QDK08 |
Xetra | 82.65 | 0.29 0.35% |
18/06 17:36 | - - |
||
| CS ETF (IE) on MSCI Japan Large Cap IE00B3VWM213 |
Xetra | 84.68 | 0.28 0.33% |
18/06 17:36 | - - |
||
| CS ETF (IE) on MSCI Japan Small Cap IE00B3VWMK93 |
Xetra | 86.76 | 0.09 0.10% |
18/06 17:36 | - - |
||
| CS ETF (IE) on Nikkei 225 IE00B52MJD48 |
Xetra | 91.39 | -0.02 -0.02% |
18/06 17:36 | - - |
4,992.35 | |
| db x-trackers MSCI Japan EUR Hedged Index UCITS ETF LU0659580079 |
Xetra | 13.76 | 0.20 1.47% |
18/06 17:36 | - - |
610,724 | |
| db x-trackers MSCI Japan Index UCITS ETF LU0274209740 |
Xetra | 33.09 | 0.14 0.42% |
18/06 17:36 | - - |
373,159 | |
| db x-trackers Nikkei 225 UCITS ETF (DR) LU0839027447 |
Xetra | 10.43 | 0.00 0.00% |
18/06 17:36 | - - |
5,210.00 | |
| ETFlab MSCI Japan DE000ETFL300 |
Xetra | 5.440 | 0.022 0.41% |
18/06 17:36 | - - |
||
| ETFlab MSCI Japan LC DE000ETFL102 |
Xetra | 47.75 | 0.17 0.36% |
18/06 17:36 | - - |
30,235.44 | |
| ETFlab MSCI Japan MC DE000ETFL318 |
Xetra | 5.478 | 0.020 0.37% |
18/06 17:36 | - - |
||
| HSBC MSCI Japan ETF DE000A1C0BD3 |
Xetra | 19.55 | 0.05 0.26% |
18/06 17:36 | - - |
||
| iShares MSCI Japan DE000A0DPMW9 |
Xetra | 8.580 | 0.027 0.32% |
18/06 17:36 | - - |
213,457 | |
| iShares MSCI Japan (Acc) DE000A0YBR53 |
Xetra | 22.28 | 0.11 0.50% |
18/06 17:36 | - - |
3,629.88 | |
| iShares MSCI Japan Monthly EUR Hedged DE000A1H53P0 |
Xetra | 32.78 | 0.45 1.39% |
18/06 17:36 | - - |
8.01 m. | |
| iShares MSCI Japan Small Cap DE000A0RFEC9 |
Xetra | 20.15 | 0.01 0.05% |
18/06 17:36 | - - |
209,344 | |
| iShares Nikkei 225 (DE) DE000A0H08D2 |
Xetra | 10.49 | 0.00 0.00% |
18/06 17:36 | - - |
1.44 m. | |
| Lyxor ETF Japan (Topix) FR0010245514 |
Xetra | 86.59 | 0.16 0.19% |
18/06 17:36 | - - |
395,608 | |
| MSCI Japan Source ETF IE00B60SX287 |
Xetra | 33.22 | 0.09 0.27% |
18/06 17:36 | - - |
||
| RBS Market Access TOPIX® EUR Hedged Index ETF LU0562666403 |
Xetra | 28.00 | 0.40 1.45% |
18/06 17:36 | - - |
534.47 | |
| UBS ETFs plc - MSCI Japan TRN Index SF (JPY) A-acc IE00B54HQ477 |
Xetra | 93.80 | 0.38 0.41% |
18/06 17:36 | - - |
||
| UBS ETFs plc - MSCI Japan TRN Index SF (JPY) I-Acc IE00B5LM2L45 |
Xetra | 9,415.58 | 44.07 0.47% |
18/06 17:36 | - - |
||
| UBS-ETF MSCI Japan A LU0136240974 |
Xetra | 26.91 | 0.10 0.37% |
18/06 17:36 | - - |
53,400 | |
| UBS-ETF MSCI Japan I LU0258212462 |
Xetra | 26,863.64 | 84.03 0.31% |
18/06 17:36 | - - |
160,071 |
Malaysia
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Malaysia Index UCITS ETF LU0514694370 |
Xetra | 11.15 | -0.13 -1.15% |
18/06 17:36 | - - |
||
| Lyxor ETF MSCI Malaysia FR0010397554 |
Xetra | 15.40 | -0.17 -1.09% |
18/06 17:36 | - - |
5,005.00 |
Mexico
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Mexico Capped IE00B5WHFQ43 |
Xetra | 101.54 | -1.31 -1.27% |
18/06 17:36 | - - |
47,111.70 | |
| db x-trackers MSCI Mexico Index UCITS ETF LU0476289466 |
Xetra | 4.165 | -0.046 -1.09% |
18/06 17:36 | - - |
717,882 | |
| iShares MSCI Mexico IMI Capped DE000A1J7CN8 |
Xetra | 19.96 | -0.21 -1.04% |
18/06 17:36 | - - |
11,970.00 |
Pakistan
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Pakistan IM Index UCITS ETF LU0659579147 |
Xetra | 1.207 | -0.026 -2.11% |
18/06 17:36 | - - |
2,942.40 |
Philippines
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Philippines IM TRN Index UCITS ETF LU0592215403 |
Xetra | 1.427 | 0.021 1.49% |
18/06 17:36 | - - |
111,667 |
Poland
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| iShares MSCI Poland DE000A1H8EL8 |
Xetra | 16.89 | -0.07 -0.41% |
18/06 17:36 | - - |
14,525.26 |
Portugal
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF PSI 20 LU0444605215 |
Xetra | 6.458 | 0.055 0.86% |
18/06 17:36 | - - |
Russia
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF MSCI Russia 30% Capped TRN LU0392495536 |
Xetra | 114.78 | -0.62 -0.54% |
18/06 17:36 | - - |
||
| CS ETF (IE) on MSCI Russia ADR/GDR IE00B5V87390 |
Xetra | 76.77 | -0.19 -0.25% |
18/06 17:36 | - - |
||
| db x-trackers MSCI Russia Capped Index UCITS ETF LU0322252502 |
Xetra | 20.50 | -0.10 -0.49% |
18/06 17:36 | - - |
1.22 m. | |
| iShares MSCI Russia Capped Swap DE000A1H53L9 |
Xetra | 17.53 | -0.11 -0.62% |
18/06 17:36 | - - |
20,194.00 | |
| Lyxor ETF RUSSIA (Dow Jones Russia GDR) FR0010326140 |
Xetra | 27.91 | -0.12 -0.43% |
18/06 17:36 | - - |
745,075 | |
| RBS Market Access DAXGlobal Russia Index ETF LU0269999958 |
Xetra | 38.66 | -0.08 -0.21% |
18/06 17:36 | - - |
7,706.00 |
Singapore
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Singapore IM Index UCITS ETF LU0659578842 |
Xetra | 0.953 | 0.001 0.11% |
18/06 17:36 | - - |
3,804.00 |
South Africa
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI South Africa IE00B4ZTP716 |
Xetra | 79.79 | 0.19 0.24% |
18/06 17:36 | - - |
||
| iShares MSCI South Africa DE000A1C2Y94 |
Xetra | 21.59 | 0.06 0.28% |
18/06 17:36 | - - |
11,800.73 | |
| Lyxor ETF South Africa (FTSE JSE Top 40) FR0010464446 |
Xetra | 27.69 | 0.00 0.00% |
18/06 17:36 | - - |
70,021 | |
| RBS Market Access FTSE/JSE Africa Top 40 Index ETF LU0270000028 |
Xetra | 30.72 | -0.01 -0.03% |
18/06 17:36 | - - |
South Korea
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| CS ETF (IE) on MSCI Korea IE00B5W4TY14 |
Xetra | 87.34 | -0.30 -0.34% |
18/06 17:36 | - - |
||
| db x-trackers MSCI Korea Index UCITS ETF LU0292100046 |
Xetra | 40.47 | -0.20 -0.49% |
18/06 17:36 | - - |
2.00 m. | |
| iShares MSCI Korea DE000A0HG2L3 |
Xetra | 25.83 | -0.08 -0.31% |
18/06 17:36 | - - |
18,123.00 | |
| Lyxor ETF MSCI Korea FR0010361691 |
Xetra | 35.85 | -0.15 -0.42% |
18/06 17:36 | - - |
498,485 |
Spain
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Spain FR0010655746 |
Xetra | 140.74 | 1.01 0.72% |
18/06 17:36 | - - |
5,616.00 |
Switzerland
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Switzerland - EUR FR0010655753 |
Xetra | 182.32 | 0.17 0.09% |
18/06 17:36 | - - |
291,835 | |
| ComStage ETF SMI LU0392496427 |
Xetra | 69.64 | 0.00 0.00% |
18/06 17:36 | - - |
||
| ComStage ETF SPI TR LU0603946798 |
Xetra | 57.89 | 0.08 0.14% |
18/06 17:36 | - - |
||
| db x-trackers SLI® UCITS ETF LU0322248146 |
Xetra | 97.21 | 0.32 0.33% |
18/06 17:36 | - - |
||
| db x-trackers SMI® UCITS ETF LU0274221281 |
Xetra | 64.12 | 0.02 0.03% |
18/06 17:36 | - - |
509,138 | |
| iShares SMI (DE) DE0005933964 |
Xetra | 63.11 | -0.01 -0.02% |
18/06 17:36 | - - |
177,115 |
Taiwan
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| ComStage ETF MSCI Taiwan TRN LU0392495619 |
Xetra | 13.95 | -0.08 -0.57% |
18/06 17:36 | - - |
||
| CS ETF (IE) on MSCI Taiwan IE00B5VL1928 |
Xetra | 87.73 | -0.41 -0.47% |
18/06 17:36 | - - |
||
| db x-trackers MSCI Taiwan Index UCITS ETF LU0292109187 |
Xetra | 13.73 | -0.06 -0.44% |
18/06 17:36 | - - |
13,723.71 | |
| iShares MSCI Taiwan DE000A0HG2K5 |
Xetra | 24.85 | -0.13 -0.52% |
18/06 17:36 | - - |
123,750 | |
| Lyxor ETF MSCI Taiwan FR0010444786 |
Xetra | 7.318 | -0.040 -0.54% |
18/06 17:36 | - - |
Thailand
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Thailand Index UCITS ETF LU0514694701 |
Xetra | 14.90 | -0.69 -4.43% |
18/06 17:36 | - - |
60,631 | |
| Lyxor ETF Thailand (SET50 Net TR) FR0011067529 |
Xetra | 139.90 | -6.09 -4.17% |
18/06 17:36 | - - |
7,970.86 |
Turkey
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| iShares MSCI Turkey DE000A0LGQN1 |
Xetra | 29.63 | -0.74 -2.44% |
18/06 17:36 | - - |
2.29 m. | |
| Lyxor ETF Turkey (DJ Turkey Titans 20) FR0010326256 |
Xetra | 52.58 | -1.24 -2.30% |
18/06 17:36 | - - |
5.64 m. | |
| RBS Market Access DJ Turkey Titans 20 Index ETF LU0269999362 |
Xetra | 171.66 | -4.53 -2.57% |
18/06 17:36 | - - |
3,052.69 | |
| UBS-ETF MSCI Turkey A LU0629459404 |
Xetra | 39.62 | -0.96 -2.37% |
18/06 17:36 | - - |
28,164.15 | |
| UBS-ETF MSCI Turkey I LU0629459669 |
Xetra | 9,897.43 | -248.55 -2.45% |
18/06 17:36 | - - |
298,787 |
United Kingdom
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI UK FR0010655761 |
Xetra | 144.06 | -0.36 -0.25% |
18/06 17:36 | - - |
||
| ComStage ETF FTSE 100 TR LU0488316216 |
Xetra | 52.94 | -0.13 -0.24% |
18/06 17:36 | - - |
||
| ComStage ETF FTSE 250 TR LU0488316307 |
Xetra | 105.04 | 0.00 0.00% |
14/06 17:36 | - - |
||
| ComStage ETF FTSE All-Share TR LU0488316489 |
Xetra | 57.00 | 0.00 0.00% |
14/06 17:36 | - - |
||
| CS ETF (IE) on FTSE 100 IE00B53HP851 |
Xetra | 94.48 | -0.24 -0.25% |
18/06 17:36 | - - |
||
| CS ETF (IE) on MSCI UK IE00B539F030 |
Xetra | 90.77 | -0.25 -0.27% |
18/06 17:36 | - - |
1,184.96 | |
| CS ETF (IE) on MSCI UK Large Cap IE00B3VWKZ07 |
Xetra | 109.29 | -0.26 -0.24% |
18/06 17:36 | - - |
||
| CS ETF (IE) on MSCI UK Small Cap IE00B3VWLG82 |
Xetra | 147.59 | -0.40 -0.27% |
18/06 17:36 | - - |
||
| db x-trackers FTSE 100 UCITS ETF LU0292097234 |
Xetra | 7.745 | -0.028 -0.36% |
18/06 17:36 | - - |
178,513 | |
| db x-trackers FTSE 100 UCITS ETF (DR) LU0838780707 |
Xetra | 7.603 | -0.017 -0.22% |
18/06 17:36 | - - |
||
| db x-trackers FTSE 250 UCITS ETF LU0292097317 |
Xetra | 16.80 | -0.07 -0.41% |
18/06 17:36 | - - |
505.50 | |
| db x-trackers FTSE All-Share UCITS ETF LU0292097747 |
Xetra | 4.079 | -0.013 -0.32% |
18/06 17:36 | - - |
192,481 | |
| HSBC FTSE 100 ETF DE000A1C0BC5 |
Xetra | 75.42 | -0.21 -0.28% |
18/06 17:36 | - - |
755,550 | |
| iShares FTSE 100 (DE) DE0006289408 |
Xetra | 75.68 | -0.24 -0.32% |
18/06 17:36 | - - |
||
| SPDR FTSE UK All Share UCITS ETF IE00B7452L46 |
Xetra | 40.63 | -0.12 -0.29% |
18/06 17:36 | - - |
122,310 | |
| SPDR S&P UK Dividend Aristocrats UCITS ETF IE00B6S2Z822 |
Xetra | 13.90 | -0.03 -0.22% |
18/06 17:36 | - - |
||
| UBS ETFs plc - FTSE 100 SF (GBP) A-acc IE00B3X0KQ36 |
Xetra | 45.30 | 0.31 0.69% |
18/06 17:36 | - - |
||
| UBS-ETF FTSE 100 LU0136242590 |
Xetra | 73.07 | -0.18 -0.25% |
18/06 17:36 | - - |
||
| UBS-ETF FTSE 100 I LU0446735176 |
Xetra | 15,204.99 | -42.29 -0.28% |
18/06 17:36 | - - |
USA
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI USA - EUR FR0010688275 |
Xetra | 137.40 | -0.30 -0.22% |
18/06 17:36 | - - |
29,961.92 | |
| Amundi ETF Nasdaq-100 - EUR FR0010892216 |
Xetra | 23.65 | -0.02 -0.07% |
18/06 17:36 | - - |
||
| AMUNDI ETF NASDAQ-100 EUR Hedged Daily FR0010949479 |
Xetra | 81.19 | 0.38 0.47% |
18/06 17:36 | - - |
||
| Amundi ETF S&P 500 - EUR FR0010892224 |
Xetra | 20.13 | -0.03 -0.13% |
18/06 17:36 | - - |
52,895 | |
| Amundi ETF S&P 500 EUR Hedged Daily FR0011133644 |
Xetra | 41.31 | 0.18 0.44% |
18/06 17:36 | - - |
||
| ComStage ETF Dow Jones Industrial Average LU0378437502 |
Xetra | 123.58 | -0.18 -0.15% |
18/06 17:36 | - - |
||
| ComStage ETF MSCI USA Large Cap TRN LU0392495882 |
Xetra | 88.47 | -0.15 -0.17% |
18/06 17:36 | - - |
88.42 | |
| ComStage ETF MSCI USA Mid Cap TRN LU0392495965 |
Xetra | 91.84 | -0.05 -0.05% |
18/06 17:36 | - - |
12,268.49 | |
| ComStage ETF MSCI USA Small Cap TRN LU0392496005 |
Xetra | 21.16 | -0.04 -0.19% |
18/06 17:36 | - - |
7,287.10 | |
| ComStage ETF MSCI USA TRN LU0392495700 |
Xetra | 30.29 | -0.02 -0.07% |
18/06 17:36 | - - |
||
| ComStage ETF Nasdaq-100 LU0378449770 |
Xetra | 22.69 | -0.02 -0.07% |
18/06 17:36 | - - |
8,385.66 | |
| ComStage ETF S&P 500 LU0488316133 |
Xetra | 128.51 | -0.14 -0.11% |
18/06 17:36 | - - |
1,409.96 | |
| CS ETF (IE) on DJ Industrial Average IE00B53L4350 |
Xetra | 113.58 | -0.16 -0.14% |
18/06 17:36 | - - |
111,576 | |
| CS ETF (IE) on MSCI USA IE00B52SFT06 |
Xetra | 108.53 | -0.14 -0.13% |
18/06 17:36 | - - |
221,950 | |
| CS ETF (IE) on MSCI USA Large Cap IE00B3VWLJ14 |
Xetra | 121.91 | -0.17 -0.14% |
18/06 17:36 | - - |
||
| CS ETF (IE) on MSCI USA Small Cap IE00B3VWM098 |
Xetra | 142.88 | -0.07 -0.05% |
18/06 17:36 | - - |
||
| CS ETF (IE) on Nasdaq 100 IE00B53SZB19 |
Xetra | 120.09 | -0.12 -0.10% |
18/06 17:36 | - - |
454,010 | |
| CS ETF (IE) on S&P 500 IE00B5BMR087 |
Xetra | 109.79 | -0.16 -0.15% |
18/06 17:36 | - - |
290,968 | |
| db x-trackers MSCI USA Index UCITS ETF LU0274210672 |
Xetra | 30.34 | -0.04 -0.13% |
18/06 17:36 | - - |
459,265 | |
| db x-trackers Russell 2000 UCITS ETF (USA) LU0322248658 |
Xetra | 97.28 | -0.18 -0.18% |
18/06 17:36 | - - |
||
| db x-trackers Russell MIDCAP Index UCITS ETF LU0592217953 |
Xetra | 10.23 | -0.02 -0.20% |
18/06 17:36 | - - |
||
| db x-trackers S&P 500 Euro Hedged Index UCITS ETF LU0490619193 |
Xetra | 24.81 | 0.11 0.45% |
18/06 17:36 | - - |
1.26 m. | |
| db x-trackers S&P 500 UCITS ETF LU0490618542 |
Xetra | 20.18 | -0.03 -0.12% |
18/06 17:36 | - - |
104,265 | |
| db x-trackers S&P 500® Equal Weight UCITS ETF LU0659579493 |
Xetra | 21.73 | -0.03 -0.14% |
18/06 17:36 | - - |
||
| EasyETF Russell 1000 (EUR) FR0010616292 |
Xetra | 73.86 | -0.08 -0.11% |
18/06 17:36 | - - |
||
| EasyETF S&P 500 (EUR) FR0010616300 |
Xetra | 61.03 | -0.06 -0.10% |
18/06 17:36 | - - |
6,096.90 | |
| ETFlab MSCI USA DE000ETFL268 |
Xetra | 11.79 | -0.01 -0.08% |
18/06 17:36 | - - |
15,006.75 | |
| ETFlab MSCI USA LC DE000ETFL094 |
Xetra | 80.75 | -0.11 -0.14% |
18/06 17:36 | - - |
||
| ETFlab MSCI USA MC DE000ETFL276 |
Xetra | 8.725 | -0.005 -0.06% |
18/06 17:36 | - - |
||
| ETFX Russell 2000 US Small Cap Fund DE000A0Q8NE4 |
Xetra | 29.32 | -0.03 -0.10% |
18/06 17:36 | - - |
3,524.40 | |
| HSBC MSCI USA ETF DE000A1C22K7 |
Xetra | 11.82 | -0.02 -0.17% |
18/06 17:36 | - - |
||
| HSBC S&P 500 ETF DE000A1C22M3 |
Xetra | 12.42 | -0.02 -0.16% |
18/06 17:36 | - - |
113,297 | |
| iShares DJ Industrial Average (DE) DE0006289390 |
Xetra | 114.39 | -0.13 -0.11% |
18/06 17:36 | - - |
372,552 | |
| iShares MSCI USA DE000A1H53M7 |
Xetra | 26.67 | -0.04 -0.15% |
18/06 17:36 | - - |
14,890.40 | |
| iShares Nasdaq-100 (DE) DE000A0F5UF5 |
Xetra | 22.41 | -0.01 -0.05% |
18/06 17:36 | - - |
543,389 | |
| iShares S&P 500 DE0002643889 |
Xetra | 12.27 | -0.01 -0.11% |
18/06 17:36 | - - |
4.59 m. | |
| iShares S&P 500 (Acc) DE000A0YBR61 |
Xetra | 30.94 | -0.05 -0.16% |
18/06 17:36 | - - |
55,062 | |
| iShares S&P 500 Monthly EUR Hedged DE000A1H53N5 |
Xetra | 36.73 | 0.16 0.44% |
18/06 17:36 | - - |
75,277 | |
| iShares S&P Small Cap 600 DE000A0RFEB1 |
Xetra | 27.94 | 0.00 0.00% |
18/06 17:36 | - - |
1.83 m. | |
| Lyxor ETF DJ Industrial Average FR0007056841 |
Xetra | 115.95 | -0.18 -0.15% |
18/06 17:36 | - - |
21,408.80 | |
| Lyxor ETF MSCI USA FR0010296061 |
Xetra | 119.01 | -0.15 -0.13% |
18/06 17:36 | - - |
15,573.70 | |
| Lyxor ETF Nasdaq-100 FR0007063177 |
Xetra | 8.944 | -0.013 -0.15% |
18/06 17:36 | - - |
31,305.15 | |
| Lyxor ETF Russell 2000 FR0011119221 |
Xetra | 139.93 | -0.04 -0.03% |
18/06 17:36 | - - |
||
| Lyxor ETF S&P 500 LU0496786574 |
Xetra | 12.55 | -0.01 -0.10% |
18/06 17:36 | - - |
15,731.73 | |
| MSCI USA Source ETF IE00B60SX170 |
Xetra | 29.90 | -0.04 -0.13% |
18/06 17:36 | - - |
5,524.10 | |
| PowerShares EQQQ Fund IE0032077012 |
Xetra | 55.05 | -0.05 -0.08% |
18/06 17:36 | - - |
7,985.41 | |
| RBS Market Access S&P 500® EUR Hedged Index ETF LU0562681899 |
Xetra | 32.86 | 0.09 0.27% |
18/06 17:36 | - - |
||
| Russell 2000 Source ETF IE00B60SX402 |
Xetra | 33.63 | -0.01 -0.03% |
18/06 17:36 | - - |
||
| S&P 500 Source ETF DE000A1JM6F5 |
Xetra | 200.80 | -0.18 -0.09% |
18/06 17:36 | - - |
||
| SPDR S&P 400 US Mid Cap UCITS ETF IE00B4YBJ215 |
Xetra | 24.22 | -0.01 -0.04% |
18/06 17:36 | - - |
||
| SPDR S&P 500 UCITS ETF IE00B6YX5C33 |
Xetra | 123.72 | -0.16 -0.13% |
18/06 17:36 | - - |
243,547 | |
| UBS (Irl) ETF plc - MSCI USA (USD) A-dis IE00B77D4428 |
Xetra | 29.96 | -0.04 -0.13% |
18/06 17:36 | - - |
||
| UBS (Irl) ETF plc - MSCI USA (USD) I-dis IE00B76J4S53 |
Xetra | 2,996.73 | -3.43 -0.11% |
18/06 17:36 | - - |
||
| UBS (Irl) ETF plc - S&P 500 (USD) A-dis IE00B7K93397 |
Xetra | 19.94 | -0.03 -0.15% |
18/06 17:36 | - - |
12,922.00 | |
| UBS ETFs plc - MSCI USA TRN Index SF-A IE00B3SC9K16 |
Xetra | 40.37 | 0.18 0.45% |
18/06 17:36 | - - |
||
| UBS ETFs plc - MSCI USA TRN Index SF-I IE00B3RJTD64 |
Xetra | 121,639.35 | 515.09 0.43% |
18/06 17:36 | - - |
||
| UBS ETFs plc - S&P 500 TRN Index SF A IE00B4JY5R22 |
Xetra | 27.00 | 0.12 0.45% |
18/06 17:36 | - - |
||
| UBS ETFs plc - S&P 500 TRN Index SF I IE00B3VSBW23 |
Xetra | 135,040.67 | 617.45 0.46% |
18/06 17:36 | - - |
||
| UBS-ETF MSCI USA LU0136234654 |
Xetra | 118.26 | -0.15 -0.13% |
18/06 17:36 | - - |
163,141 | |
| UBS-ETF MSCI USA I LU0446735259 |
Xetra | 118,270.14 | -136.81 -0.12% |
18/06 17:36 | - - |
Vietnam
| Name ISIN |
Stock Exchange | Last update | Change prev. Day |
Date Time | Bid/Ask Spread | Turnover in € |
Watch- list |
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS ETF LU0322252924 |
Xetra | 17.89 | -0.21 -1.16% |
18/06 17:36 | - - |
335,510 |
Börse Frankfurt
News
About us
Services
