SPDR MSCI Europe Industrials ETF

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
24/05/2013	106.600	6,369	674,149
23/05/2013	106.480	0	0.00
22/05/2013	108.790	0	0.00
21/05/2013	108.450	0	0.00
20/05/2013	108.180	150	16,227.00

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	101.740	101.380	92.550	81.290	94.030	88.440
High	-	108.790	108.790	108.790	108.790	108.790	108.790
Low	-	101.740	98.080	92.220	78.300	67.690	67.690
Close	-	101.740	101.380	92.550	81.290	94.030	88.440
Change	-	4.78%	5.15%	15.18%	31.14%	13.37%	20.53%
Traded Volume	-	695	745	11,919	12,745	29,882	58,669
Turnover	-	72,292	77,522	1.18 m.	1.25 m.	2.69 m.	5.40 m.
Ø Daily Turnover	-	3,442.00	1,270.00	9,725.00	4,977.00	5,602.00	9,081.00