Dexia Sust North America

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
18/06/2013	24.926	0	0.00
17/06/2013	24.836	200	5,038.00
14/06/2013	24.652	0	0.00
12/06/2013	24.882	0	0.00
11/06/2013	25.114	0	0.00

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	26.324	24.587	22.420	21.590	18.020	17.960
High	-	26.523	26.523	26.523	26.523	26.523	26.523
Low	-	24.652	24.292	21.834	21.380	15.420	15.420
Close	-	26.381	24.587	22.420	21.552	17.940	17.990
Change	-	-5.52%	1.38%	11.18%	15.66%	38.94%	38.55%
Traded Volume	-	200	200	573	693	1,322	1,322
Turnover	-	5,038.00	5,038.00	13,729.00	16,487.00	27,501.00	27,501.00
Ø Daily Turnover	-	251.00	82.00	118.00	66.00	55.00	37.00