Pictet-Water

Tick Data

Date	Last Price of the day	Daily Traded Units	Daily Turnover
24/05/2013	185.055	0	0.00
23/05/2013	185.995	0	0.00
22/05/2013	189.221	0	0.00
21/05/2013	187.920	0	0.00
20/05/2013	190.925	5	954.63

Name	Today	1 Month	3 Months	6 Months	1 Year	2 Years	3 Years
Open	-	178.241	172.028	159.751	155.299	146.220	145.420
High	-	190.925	190.925	190.925	190.925	190.925	190.925
Low	-	178.241	171.097	160.260	155.299	120.890	120.890
Close	-	178.241	172.028	159.751	155.299	145.540	144.750
Change	-	3.82%	7.57%	15.84%	19.16%	27.15%	27.84%
Traded Volume	-	167	227	315	1,178	5,112	5,398
Turnover	-	30,863.00	41,425.00	56,055	196,244	757,453	798,436
Ø Daily Turnover	-	1,469.00	679.00	483.00	791.00	1,527.00	1,500.00