Search
News
About us
Services
Most Viewed
Shares
|
Name ISIN |
Ex- change | Last Price | Prev. Day | Date Time | Bid / Ask | Perf. 1 Month | Perf. 3 Month | Perf. 1 Year | Turnover in € | Watch- list |
|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank AG DE000CBK1001 |
Xetra | 7.668 |
-0.188 -2.39% |
24/05 17:35 |
- - |
-26.27% | -45.69% | -45.54% | 408.65 m. | |
| Frankfurt | 7.671 |
-0.220 -2.79% |
24/05 24/05/13 |
7.670 7.721 |
-25.39% | -45.67% | -45.48% | 3.67 m. | ||
|
E.ON SE DE000ENAG999 |
Xetra | 13.145 |
-0.080 -0.60% |
24/05 17:35 |
- - |
-4.19% | 2.22% | -14.14% | 97.97 m. | |
| Frankfurt | 13.196 |
-0.045 -0.34% |
24/05 24/05/13 |
13.159 13.199 |
-4.16% | 2.70% | -13.42% | 1.11 m. | ||
|
SolarWorld AG DE0005108401 |
Xetra | 0.850 |
0.060 7.59% |
24/05 17:36 |
- - |
21.43% | -31.73% | -42.91% | 907,598 | |
| Frankfurt | 0.829 |
0.044 5.61% |
24/05 24/05/13 |
0.805 0.835 |
16.93% | -34.93% | -44.33% | 100,125 | ||
|
Nordex SE DE000A0D6554 |
Xetra | 5.920 |
0.000 0.00% |
24/05 17:35 |
- - |
12.16% | 47.59% | 93.40% | 3.80 m. | |
| Frankfurt | 5.912 |
-0.048 -0.81% |
24/05 24/05/13 |
5.883 5.933 |
11.97% | 45.94% | 97.07% | 210,927 | ||
|
Barrick Gold Corp. CA0679011084 |
Xetra | 15.100 |
0.040 0.27% |
24/05 17:27 |
- - |
8.32% | -34.58% | -52.21% | 711,845 | |
| Frankfurt | 15.099 |
-0.061 -0.40% |
24/05 24/05/13 |
- - |
8.32% | -34.90% | -51.62% | 648,160 | ||
|
IVG Immobilien AG DE0006205701 |
Xetra | 0.371 |
0.005 1.37% |
24/05 17:35 |
- - |
-40.16% | -83.61% | -78.19% | 277,503 | |
| Frankfurt | 0.376 |
0.009 2.45% |
24/05 24/05/13 |
0.372 0.382 |
-38.96% | -83.47% | -77.82% | 72,763 | ||
|
Praktiker AG DE000A0F6MD5 |
Xetra | 1.030 |
-0.004 -0.39% |
24/05 17:35 |
- - |
-1.90% | -29.69% | -34.23% | 651,566 | |
| Frankfurt | 1.045 |
0.001 0.10% |
24/05 24/05/13 |
1.038 1.052 |
-0.38% | -28.91% | -32.58% | 44,646.10 | ||
|
Dialog Semiconductor plc GB0059822006 |
Xetra | 11.595 |
-0.650 -5.31% |
24/05 17:35 |
- - |
20.91% | -19.25% | -24.90% | 17.98 m. | |
| Frankfurt | 11.600 |
-0.600 -4.92% |
24/05 24/05/13 |
11.540 11.640 |
20.59% | -19.48% | -24.58% | 772,705 | ||
|
Deutsche Bank AG DE0005140008 |
Xetra | 34.950 |
-0.990 -2.75% |
24/05 17:35 |
- - |
7.32% | -1.47% | 20.19% | 207.43 m. | |
| Frankfurt | 35.139 |
-0.861 -2.39% |
24/05 24/05/13 |
35.102 35.140 |
8.80% | -0.82% | 21.67% | 1.85 m. | ||
|
Deutsche Telekom AG DE0005557508 |
Xetra | 9.260 |
0.010 0.11% |
24/05 17:35 |
- - |
3.41% | 13.47% | 4.34% | 118.32 m. | |
| Frankfurt | 9.275 |
0.002 0.02% |
24/05 24/05/13 |
- - |
3.93% | 13.39% | 5.54% | 893,184 | ||
|
Dyesol Ltd. AU000000DYE9 |
Xetra | 0.210 |
-0.007 -3.23% |
24/05 16:55 |
- - |
147.06% | 76.47% | 107.92% | 28,649.80 | |
| Frankfurt | 0.208 |
-0.001 -0.48% |
24/05 24/05/13 |
0.207 0.212 |
144.71% | 76.27% | 101.94% | 155,337 | ||
|
Sky Deutschland AG DE000SKYD000 |
Xetra | 5.100 |
-0.118 -2.26% |
24/05 17:35 |
- - |
18.80% | 3.57% | 124.18% | 14.07 m. | |
| Frankfurt | 5.118 |
-0.092 -1.77% |
24/05 24/05/13 |
5.099 5.137 |
19.30% | 4.09% | 128.48% | 373,302 | ||
|
Daimler AG DE0007100000 |
Xetra | 47.405 |
-0.645 -1.34% |
24/05 17:35 |
- - |
16.82% | 6.31% | 24.44% | 229.02 m. | |
| Frankfurt | 47.222 |
-0.778 -1.62% |
24/05 24/05/13 |
47.233 47.351 |
16.77% | 5.81% | 24.44% | 3.86 m. | ||
|
EVOTEC AG DE0005664809 |
Xetra | 2.750 |
-0.016 -0.58% |
24/05 17:35 |
- - |
24.21% | 0.00% | 25.40% | 1.74 m. | |
| Frankfurt | 2.750 |
-0.042 -1.50% |
24/05 24/05/13 |
2.757 2.778 |
22.77% | -0.18% | 24.60% | 34,689.80 | ||
|
Drillisch AG DE0005545503 |
Xetra | 12.795 |
-0.245 -1.88% |
24/05 17:35 |
- - |
-11.30% | 7.16% | 39.23% | 11.73 m. | |
| Frankfurt | 12.860 |
-0.200 -1.53% |
24/05 24/05/13 |
12.841 12.879 |
-10.98% | 7.09% | 37.89% | 1.01 m. | ||
|
Porsche Automobil Holding SE DE000PAH0038 |
Xetra | 62.81 |
0.18 0.29% |
24/05 17:35 |
- - |
9.25% | 2.97% | 58.59% | 18.71 m. | |
| Frankfurt | 62.850 |
0.16 0.25% |
24/05 24/05/13 |
62.786 62.913 |
9.46% | 1.70% | 59.44% | 687,807 | ||
|
Borussia Dortmund GmbH & Co. KGaA DE0005493092 |
Xetra | 3.130 |
0.023 0.74% |
24/05 17:36 |
- - |
3.81% | -1.51% | 43.32% | 1.90 m. | |
| Frankfurt | 3.123 |
-0.025 -0.79% |
24/05 24/05/13 |
3.103 3.143 |
2.43% | -1.48% | 42.67% | 596,149 | ||
|
Conergy AG DE000A1KRCK4 |
Xetra | 0.363 |
0.000 0.00% |
24/05 17:36 |
- - |
3.13% | -4.97% | -31.38% | 72,987 | |
| Frankfurt | 0.369 |
0.003 0.82% |
24/05 24/05/13 |
0.360 0.369 |
5.43% | -5.14% | -28.63% | 15,582.18 | ||
|
Gigaset AG DE0005156004 |
Xetra | 0.845 |
-0.025 -2.87% |
24/05 17:36 |
- - |
-12.07% | -23.87% | -53.93% | 46,897.41 | |
| Frankfurt | 0.846 |
-0.024 -2.76% |
24/05 24/05/13 |
0.830 0.861 |
-13.67% | -25.66% | -53.52% | 2,496.58 | ||
|
Heidelberger Druckmaschinen AG DE0007314007 |
Xetra | 1.750 |
-0.066 -3.63% |
24/05 17:35 |
- - |
9.38% | -15.50% | 50.60% | 3.64 m. | |
| Frankfurt | 1.750 |
-0.069 -3.79% |
24/05 24/05/13 |
1.736 1.750 |
9.17% | -16.31% | 50.09% | 118,601 | ||
|
Infineon Technologies AG DE0006231004 |
Xetra | 6.251 |
-0.129 -2.02% |
24/05 17:35 |
- - |
9.17% | -1.90% | 0.02% | 37.54 m. | |
| Frankfurt | 6.275 |
-0.155 -2.41% |
24/05 24/05/13 |
6.270 6.295 |
9.21% | -2.56% | 0.72% | 633,338 | ||
|
Tesla Motors Inc. US88160R1014 |
Xetra | 74.00 |
4.60 6.63% |
24/05 17:10 |
- - |
95.25% | 151.70% | 172.06% | 260,224 | |
| Frankfurt | 75.909 |
6.71 9.70% |
24/05 24/05/13 |
75.339 75.776 |
97.68% | 176.38% | 210.29% | 891,372 | ||
|
VESTAS WIND SYSTEMS DK0010268606 |
Xetra | 10.030 |
0.630 6.70% |
24/05 17:09 |
- - |
60.43% | 85.36% | 98.61% | 330,833 | |
| Frankfurt | 10.113 |
0.641 6.77% |
24/05 24/05/13 |
- - |
61.70% | 85.90% | 98.76% | 163,451 | ||
|
LYNAS AU000000LYC6 |
Xetra | 0.425 |
0.009 2.16% |
24/05 17:11 |
- - |
10.10% | -7.81% | -38.14% | 61,992 | |
| Frankfurt | 0.421 |
0.001 0.24% |
24/05 24/05/13 |
0.421 0.428 |
8.23% | -8.08% | -39.68% | 78,989 | ||
|
freenet AG DE000A0Z2ZZ5 |
Xetra | 17.575 |
-1.585 -8.27% |
24/05 17:35 |
- - |
-2.90% | 9.33% | 54.98% | 19.05 m. | |
| Frankfurt | 17.740 |
-1.429 -7.45% |
24/05 24/05/13 |
17.716 17.763 |
-1.89% | 10.52% | 56.44% | 839,110 |
Results 1 - 25 of 1026
Börse Frankfurt
News
About us
Services
