Please wait...
Börse Frankfurt

Most Viewed

Name Last Price Prev. Day Date Time Close 52-Week High Low Watch- list
Gold 1,384.50 -6.80
-0.49% 		24/05
22:30 		1,391.30 1,795.60
1,335.40 		 
Silber 22.39 -0.23
-1.02% 		24/05
22:29 		22.62 35.41
21.33 		 
Kupfer 7,291.00 -20.00
-0.27% 		24/05
22:25 		7,311.00 8,422.00
6,778.00 		 
Nickel 14,835.00 -126.00
-0.84% 		24/05
22:25 		14,961.00 18,987.00
14,646.00 		 
Kaffee 127.15 -3.80
-2.90% 		24/05
22:27 		130.95 191.85
128.10 		 
Brent Crude Rohöl 102.70 0.10
0.10% 		24/05
22:29 		102.60 119.14
88.50 		 
WTI Rohöl 93.91 -0.49
-0.52% 		24/05
22:22 		94.40 100.72
77.37 		 
Weizen 697.00 -7.00
-0.99% 		24/05
22:29 		704.00 944.00
612.00 		 
Palladium 726.40 -10.60
-1.44% 		24/05
22:28 		737.00 787.00
555.80 		 
Platin 1,451.80 -5.30
-0.36% 		24/05
22:28 		1,457.10 1,741.80
1,378.70 		 
Aluminium 1,851.00 -14.00
-0.75% 		24/05
22:28 		1,865.00 2,281.00
1,831.00 		 
Zink 1,862.00 2.00
0.11% 		24/05
22:29 		1,860.00 2,236.00
1,757.00 		 
Zucker 16.90 0.10
0.60% 		24/05
22:29 		16.80 24.00
16.60 		 
Erdgas 4.28 -0.02
-0.53% 		24/05
21:59 		4.30 4.45
2.17 		 
Mais 657.00 -5.00
-0.76% 		24/05
22:28 		662.00 840.00
511.00 		 
Baumwolle 81.56 -0.20
-0.24% 		24/05
20:29 		81.76 93.90
66.17 		 
COPPER FUTURES 330.00 -2.00
-0.60% 		24/05
22:27 		332.00 384.00
306.00 		 
Rhodium 1,150.00 -10.00
-0.86% 		24/05
20:55 		1,160.00 1,400.00
1,100.00 		 
Kakao 1,522.00 -11.00
-0.72% 		24/05
22:29 		1,533.00 1,758.00
1,357.00 		 
Raps 433.00 -1.00
-0.23% 		24/05
22:23 		434.00 524.00
420.00 		 
Blei 2,077.00 31.00
1.52% 		24/05
22:27 		2,046.00 2,488.00
1,761.00 		 
Heizöl 2.86 -0.00
-0.14% 		24/05
22:26 		2.86 3.27
2.51 		 
Sojabohnen 1,473.00 -22.00
-1.47% 		24/05
22:29 		1,495.00 1,787.50
1,320.50 		 
ICE ECX EUA FUTURES 4.00 1.00
33.33% 		24/05
22:20 		3.00 9.00
3.00 		 
Zinn 21,042.00 -17.00
-0.08% 		24/05
22:25 		21,059.00 25,254.00
17,138.00 		 
Advertisement

Do you have questions or comments about this web site?