Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
JPY/CHF (Japanischer Yen / Schw. 1.04% 0.0097
NZD/HUF (Neuseeland Dollar / Ung. 0.33% 175.90
NZD/ZAR (Neuseeland Dollar / Sü. 0.30% 8.0197
AUD/NOK (Australischer Dollar / . 0.29% 5.4506
NZD/USD (Neuseeland Dollar / US. 0.29% 0.8015

19/06/2013 08:29:35

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
NOK/JPY (Norwegische Krone / J. -0.51% 16.56
USD/JPY -0.36% 95.06
ZAR/JPY (Südafrikanischer Rand . -0.36% 9.4993
EUR/JPY -0.35% 127.34
ILS/JPY (Israelischer Schekel / Ja. -0.35% 26.49

19/06/2013 08:29:35


19/06/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.4105
-0.0016
-0.11%
 19/06
08:29 		1.4238
1.1600 		6.90% 13.69% 13.26%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3682
-0.0001
-0.01%
 19/06
08:29 		1.3716
1.2129 		3.64% 3.54% 5.96%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2315
-0.0009
-0.07%
 19/06
08:29 		1.2649
1.1989 		-1.39% 1.01% 2.54%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		8.1963
0.0275
0.34%
 18/06
14:15 		8.4965
7.7199 		3.70% 1.87% 2.19%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		25.63
-0.01
-0.03%
 19/06
08:29 		26.19
24.25 		-1.58% 0.04% 0.96%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4598
-0.0002
0.00%
 19/06
08:29 		7.4739
7.4313 		0.08% 0.08% 0.36%  
EUR/GBP
EU0009653088 		0.8560
-0.0004
-0.05%
 19/06
08:29 		0.8814
0.7765 		1.15% 0.45% 6.09%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.39
-0.00
-0.02%
 19/06
08:29 		10.64
9.3425 		4.24% 4.07% 5.54%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		293.95
0.10
0.04%
 19/06
08:29 		308.65
274.42 		0.94% -3.79% 2.17%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.8045
0.0044
0.09%
 18/06
14:15 		5.1137
4.6310 		1.93% 0.78% -1.25%  
EUR/JPY
EU0009652627 		127.34
-0.45
-0.35%
 19/06
08:29 		133.80
94.12 		-3.88% 4.14% 27.11%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		17.28
0.38
2.23%
 18/06
14:15 		17.50
15.59 		- - -  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.6883
0.0128
0.17%
 19/06
08:29 		7.7269
7.1273 		2.30% 2.29% 2.08%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.6715
-0.0044
-0.26%
 19/06
08:29 		1.7112
1.4962 		5.00% 7.17% 5.17%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.2627
-0.0024
-0.06%
 19/06
08:29 		4.3276
4.0279 		2.04% 2.41% 0.41%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		5.0221
-0.0019
-0.04%
 19/06
08:25 		5.1405
4.5157 		4.33% 4.10% 5.56%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.6220
-0.0088
-0.10%
 19/06
08:29 		8.8537
8.1761 		0.32% 3.61% -2.37%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6869
-0.0033
-0.20%
 19/06
08:29 		1.7000
1.5133 		4.48% 4.84% 5.04%  
EUR/TRY
EU000A0C32V9 		2.5244
-0.0026
-0.10%
 19/06
08:29 		2.5340
2.1790 		6.85% 7.43% 10.56%  
EUR/USD
EU0009652759 		1.3396
0.0001
0.01%
 19/06
08:29 		1.3711
1.2042 		4.34% 4.14% 5.58%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		13.41
0.01
0.04%
 19/06
08:29 		13.77
9.8927 		11.11% 12.41% 28.79%  
Advertisement

Do you have questions or comments about this web site?