Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/NOK (Euro / Norwegische K. 2.15% 7.8459
USD/JPY 1.70% 97.94
EUR/JPY 1.00% 129.33
EUR/SEK (Euro / Schwedische K. 0.86% 8.6603
USD/CAD (US-Dollar / Kanadische. 0.76% 1.0350

20/06/2013 13:46:43

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -0.82% 0.9205
EUR/HKD (Euro / Hong Kong Dol. -0.70% 10.24
EUR/USD -0.69% 1.3205
EUR/GBP -0.48% 0.8544
EUR/ZAR (Euro / Südafrikanische. -0.23% 13.53

20/06/2013 13:46:43


20/06/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.4346
0.0021
0.15%
 20/06
13:46 		1.4415
1.1600 		9.21% 15.04% 15.03%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3665
0.0007
0.05%
 20/06
13:46 		1.3716
1.2129 		3.55% 2.95% 5.56%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2316
-0.0023
-0.19%
 20/06
13:46 		1.2649
1.1989 		-1.14% 0.72% 2.54%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		8.2139
0.0176
0.21%
 19/06
14:15 		8.4965
7.7199 		4.10% 2.07% 1.65%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		25.77
0.07
0.29%
 20/06
13:46 		26.19
24.25 		-1.55% 0.11% 0.91%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4593
0.0002
0.00%
 20/06
13:46 		7.4739
7.4313 		0.09% 0.08% 0.34%  
EUR/GBP
EU0009653088 		0.8544
-0.0041
-0.48%
 20/06
13:46 		0.8814
0.7765 		1.17% -0.28% 5.65%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.24
-0.07
-0.70%
 20/06
13:46 		10.64
9.3425 		2.39% 2.00% 3.90%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		298.64
1.03
0.35%
 20/06
13:46 		308.65
274.42 		2.73% -2.02% 4.15%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.8171
0.0126
0.26%
 19/06
14:15 		5.1137
4.6310 		2.36% 1.17% -1.95%  
EUR/JPY
EU0009652627 		129.33
1.28
1.00%
 20/06
13:46 		133.80
94.12 		-1.86% 4.06% 28.10%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		17.24
-0.04
-0.25%
 19/06
14:15 		17.50
15.59 		- - -  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.8459
0.1654
2.15%
 20/06
13:46 		7.8500
7.1273 		4.36% 3.72% 4.72%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.6952
0.0096
0.57%
 20/06
13:46 		1.7112
1.4962 		7.54% 8.31% 6.27%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.3093
0.0225
0.52%
 20/06
13:46 		4.3497
4.0279 		2.97% 3.30% 1.93%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.9492
-0.0373
-0.75%
 20/06
13:45 		5.1405
4.5157 		2.43% 2.01% 3.88%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.6603
0.0738
0.86%
 20/06
13:46 		8.8472
8.1761 		1.01% 3.48% -1.89%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6832
-0.0034
-0.20%
 20/06
13:46 		1.7000
1.5133 		4.14% 4.03% 4.48%  
EUR/TRY
EU000A0C32V9 		2.5343
0.0030
0.12%
 20/06
13:46 		2.5489
2.1790 		6.77% 7.80% 11.14%  
EUR/USD
EU0009652759 		1.3205
-0.0092
-0.69%
 20/06
13:46 		1.3711
1.2042 		2.47% 2.10% 3.98%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		13.53
-0.03
-0.23%
 20/06
13:46 		13.77
9.8927 		11.19% 12.06% 29.97%  
Advertisement

Do you have questions or comments about this web site?