Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . 0.14% 0.9294
USD/JPY 0.13% 96.43
EUR/JPY 0.11% 128.19
EUR/TRY 0.04% 2.5323
EUR/SGD (Euro / Singapur-Dollar) 0.01% 1.6867

20/06/2013 00:18:33

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
EUR/AUD -0.13% 1.4306
EUR/NZD (Euro / Neuseeland-Dolla. -0.06% 1.6846
EUR/SEK (Euro / Schwedische K. -0.05% 8.5824
USD/CHF (US-Dollar / Schweizer . -0.03% 0.9278
EUR/CHF (Euro / Schweizer Fran. -0.02% 1.2336

20/06/2013 00:18:33


20/06/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.4306
-0.0019
-0.13%
 20/06
00:18 		1.4326
1.1600 		8.43% 15.32% 14.87%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3658
0.0000
0.00%
 20/06
00:18 		1.3708
1.2129 		3.45% 3.36% 5.77%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2336
-0.0003
-0.02%
 20/06
00:18 		1.2649
1.1989 		-1.23% 1.18% 2.71%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		8.2139
0.0176
0.21%
 19/06
14:15 		8.4965
7.7199 		3.92% 2.09% 2.41%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		25.70
-0.00
-0.01%
 20/06
00:18 		26.19
24.25 		-1.32% 0.30% 1.23%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4590
-0.0001
0.00%
 20/06
00:18 		7.4739
7.4313 		0.06% 0.07% 0.35%  
EUR/GBP
EU0009653088 		0.8583
-0.0002
-0.02%
 20/06
00:18 		0.8814
0.7765 		1.42% 0.72% 6.37%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.31
-0.00
0.00%
 20/06
00:18 		10.64
9.3425 		3.48% 3.31% 4.77%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		297.63
0.02
0.01%
 20/06
00:18 		308.65
274.42 		2.20% -2.59% 3.45%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.8171
0.0126
0.26%
 19/06
14:15 		5.1137
4.6310 		2.20% 1.04% -0.99%  
EUR/JPY
EU0009652627 		128.19
0.14
0.11%
 20/06
00:18 		133.80
94.12 		-3.24% 4.84% 27.96%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		17.24
-0.04
-0.25%
 19/06
14:15 		17.50
15.59 		- - -  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.6800
-0.0005
-0.01%
 20/06
00:18 		7.7269
7.1273 		2.19% 2.18% 1.97%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.6846
-0.0010
-0.06%
 20/06
00:18 		1.7112
1.4962 		5.82% 8.01% 5.99%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.2874
0.0006
0.01%
 20/06
00:18 		4.3276
4.0279 		2.63% 3.01% 0.99%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.9867
0.0002
0.00%
 20/06
00:17 		5.1405
4.5157 		3.60% 3.37% 4.81%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5824
-0.0041
-0.05%
 20/06
00:18 		8.8537
8.1761 		-0.14% 3.13% -2.82%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6867
0.0001
0.01%
 20/06
00:18 		1.7000
1.5133 		4.47% 4.82% 5.02%  
EUR/TRY
EU000A0C32V9 		2.5323
0.0010
0.04%
 20/06
00:18 		2.5340
2.1790 		7.18% 7.77% 10.91%  
EUR/USD
EU0009652759 		1.3295
-0.0002
-0.02%
 20/06
00:18 		1.3711
1.2042 		3.55% 3.35% 4.78%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		13.56
0.00
0.00%
 20/06
00:18 		13.77
9.8927 		12.40% 13.71% 30.28%  
Advertisement

Do you have questions or comments about this web site?