Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/NOK (Euro / Norwegische K. 0.21% 7.6920
EUR/AUD 0.18% 1.4147
EUR/NZD (Euro / Neuseeland-Dolla. 0.18% 1.6789
USD/CAD (US-Dollar / Kanadische. 0.13% 1.0228
EUR/SEK (Euro / Schwedische K. 0.13% 8.6419

19/06/2013 03:59:10

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -0.19% 0.9468
GBP/USD (Britische Pfund / US-D. -0.08% 1.5628
EUR/SGD (Euro / Singapur-Dollar) -0.07% 1.6890
EUR/CZK (Euro / Tschechische K. -0.02% 25.63
EUR/HUF (Euro / Ungarische Fori. -0.01% 293.81

19/06/2013 03:59:10


19/06/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.4147
0.0026
0.18%
 19/06
04:00 		1.4238
1.1600 		7.22% 14.03% 13.59%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3698
0.0015
0.11%
 19/06
04:00 		1.3716
1.2129 		3.76% 3.66% 6.08%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2325
0.0001
0.01%
 19/06
04:00 		1.2649
1.1989 		-1.31% 1.09% 2.62%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		8.1963
0.0275
0.34%
 18/06
14:15 		8.4965
7.7199 		3.70% 1.87% 2.19%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		25.63
-0.00
-0.01%
 19/06
03:59 		26.19
24.25 		-1.56% 0.06% 0.98%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4602
0.0002
0.00%
 19/06
04:00 		7.4739
7.4313 		0.08% 0.09% 0.36%  
EUR/GBP
EU0009653088 		0.8570
0.0006
0.07%
 19/06
04:00 		0.8814
0.7765 		1.26% 0.56% 6.21%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.39
-0.00
-0.01%
 19/06
04:00 		10.64
9.3425 		4.25% 4.08% 5.55%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		293.82
-0.03
-0.01%
 19/06
04:00 		308.65
274.42 		0.90% -3.84% 2.13%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.8045
0.0044
0.09%
 18/06
14:15 		5.1137
4.6310 		1.93% 0.78% -1.25%  
EUR/JPY
EU0009652627 		127.89
0.10
0.07%
 19/06
04:00 		133.80
94.12 		-3.47% 4.58% 27.65%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		17.28
0.38
2.23%
 18/06
14:15 		17.50
15.59 		- - -  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.6925
0.0170
0.22%
 19/06
04:00 		7.7269
7.1273 		2.36% 2.35% 2.13%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.6788
0.0029
0.17%
 19/06
04:00 		1.7112
1.4962 		5.46% 7.64% 5.62%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.2654
0.0003
0.01%
 19/06
04:00 		4.3276
4.0279 		2.11% 2.48% 0.47%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		5.0230
-0.0010
-0.02%
 19/06
03:59 		5.1405
4.5157 		4.35% 4.12% 5.58%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.6426
0.0118
0.14%
 19/06
04:00 		8.8537
8.1761 		0.56% 3.85% -2.14%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6889
-0.0013
-0.08%
 19/06
04:00 		1.7000
1.5133 		4.60% 4.96% 5.16%  
EUR/TRY
EU000A0C32V9 		2.5269
-0.0001
0.00%
 19/06
04:00 		2.5340
2.1790 		6.95% 7.54% 10.67%  
EUR/USD
EU0009652759 		1.3393
-0.0002
-0.01%
 19/06
04:00 		1.3711
1.2042 		4.31% 4.11% 5.56%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		13.41
0.01
0.07%
 19/06
04:00 		13.77
9.8927 		11.14% 12.44% 28.82%  
Advertisement

Do you have questions or comments about this web site?