Currencies

Risers Currencies

Name	Change Prev. Day	Last Price
HUF/EUR (Ungarische Forint / Eu.	2.94%	0.0035
HUF/USD (Ungarische Forint / US.	2.27%	0.0045
CHF/AUD (Schweizer Franken / A.	1.74%	1.0780
CHF/ZAR (Schweizer Franken / S.	1.27%	9.9709
USD/MXN (US-Dollar / Mexikanisc.	1.26%	12.54

25/05/13

Fallers Currencies

Name	Change Prev. Day	Last Price
MXN/JPY (Mexikanischer Peso / J.	-1.96%	8.0695
AUD/CHF (Australischer Dollar / .	-1.71%	0.9277
AUD/JPY (Australischer Dollar / J.	-1.70%	97.66
AUD/CZK (Australischer Dollar / .	-1.66%	19.35
AUD/HUF (Australischer Dollar / .	-1.47%	215.98

25/05/13

24/05/2013

Name ISIN	Last Value	Change Prev. Day	Date Time	High / Low 52-Weeks	Price Changes 1 Month	Price Changes 3 Month	Price Changes 1 Year

EUR/AUD EU0009654748	1.3405	0.0128 0.96%	24/05 23:59	1.3434 1.1600	5.90%	4.83%	4.08%
EUR/CAD (Euro / Kanadische Dollar) EU0009654664	1.3342	0.0016 0.12%	24/05 23:59	1.3708 1.2129	-0.04%	-1.00%	3.55%
EUR/CHF (Euro / Schweizer Franken) EU0009654078	1.2434	-0.0096 -0.77%	24/05 23:59	1.2649 1.1989	0.87%	1.40%	3.53%
EUR/CNY (Euro / Chinesischer Renminbi Yuan) EU0001458304	7.9341	0.0286 0.36%	24/05 14:15	8.4965 7.7199	-1.26%	-3.58%	-0.25%
EUR/CZK (Euro / Tschechische Krone) EU0006169831	25.92	-0.21 -0.80%	24/05 23:59	26.19 24.25	0.03%	1.45%	2.11%
EUR/DKK (Euro / Dänische Krone) EU0009654680	7.4528	-0.0013 -0.02%	24/05 23:59	7.4739 7.4300	-0.05%	-0.12%	0.29%
EUR/GBP EU0009653088	0.8551	-0.0009 -0.11%	24/05 23:59	0.8814 0.7765	0.30%	-1.71%	6.78%
EUR/HKD (Euro / Hong Kong Dollar) EU0006169856	10.04	0.00 0.01%	24/05 23:59	10.64 9.3425	-0.63%	-1.88%	2.94%
EUR/HUF (Euro / Ungarische Forint) EU0006169864	289.42	-1.59 -0.55%	24/05 23:59	308.65 274.42	-3.70%	-1.47%	-3.31%
EUR/ILS (Euro / Israelischer Schekel) XFARIV000905	4.7818	0.0125 0.26%	24/05 14:15	5.1137 4.6310	1.59%	-2.23%	-1.11%
EUR/JPY EU0009652627	130.92	-0.98 -0.74%	24/05 23:59	133.80 94.12	1.11%	6.27%	31.29%
EUR/MXN (Euro / Mexikanischer Peso) EU0006169898	16.10	-0.01 -0.03%	24/05 14:15	17.98 15.59	-1.21%	-6.73%	-10.81%
EUR/NOK (Euro / Norwegische Kronen) EU0009654698	7.5435	0.0017 0.02%	24/05 23:59	7.7021 7.1273	-1.73%	0.93%	0.13%
EUR/NZD (Euro / Neuseeland-Dollar) EU0006169914	1.5972	0.0056 0.35%	24/05 23:59	1.6667 1.4962	4.04%	1.42%	-4.35%
EUR/PLN (Euro / Polnische Zloty) EU0006169930	4.2006	0.0015 0.04%	24/05 23:59	4.4281 4.0279	1.18%	0.91%	-3.38%
EUR/SAR (Euro / Saudi-Riyal) EU0001458353	4.8505	0.0001 0.00%	24/05 23:56	5.1405 4.5157	-0.65%	-1.94%	2.95%
EUR/SEK (Euro / Schwedische Krone) EU0009654672	8.5921	-0.0112 -0.13%	24/05 23:59	9.0454 8.1761	-0.23%	1.49%	-4.54%
EUR/SGD (Euro / Singapur-Dollar) EU0006169948	1.6352	0.0004 0.02%	24/05 23:59	1.7000 1.5133	1.13%	0.13%	1.95%
EUR/TRY EU000A0C32V9	2.3888	0.0035 0.15%	24/05 23:36	2.4042 2.1790	1.80%	0.73%	2.72%
EUR/USD EU0009652759	1.2935	0.0002 0.02%	24/05 23:59	1.3711 1.2042	-0.61%	-1.95%	2.94%
EUR/ZAR (Euro / Südafrikanischer Rand) EU0006169989	12.40	0.07 0.54%	24/05 23:59	12.49 9.8927	4.38%	6.13%	17.88%

Feedback Forward Print

Twitter

Recommend

Name	Hoch	Runter	Entfernen
DAX
MDAX
TecDAX
Euro Stoxx 50
NASDAQ 100
Dow Jones Industrial

Login

Search

News

About us

Services

Contact

Currencies

Risers Currencies

Fallers Currencies

EUR/USD Intraday

Börse Frankfurt

News

About us

Services

Do you have questions or comments about this web site?